Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.007 (+5.18%) | 1,200 |
17 Nov 2017 | USD | 0.135 | 0.135 | 0.1312 | 0.1312 | 0.1312 | -0.004 (-3.10%) | 48,000 |
16 Nov 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0.009 (-5.97%) | 4,000 |
13 Nov 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.1458 | 0.1458 | 0.144 | 0.144 | 0.144 | +0.012 (+9.17%) | 4,000 |
9 Nov 2017 | USD | 0.143 | 0.143 | 0.1319 | 0.1319 | 0.1319 | +0.02 (+17.56%) | 4,000 |
8 Nov 2017 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0975 | 0.1122 | 0.0925 | 0.1122 | 0.1122 | +0.002 (+2%) | 61,809 |
6 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 800 |
2 Nov 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 2,000 |
1 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.77%) | 4,000 |
31 Oct 2017 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.002 (+2.36%) | 6,000 |
30 Oct 2017 | USD | 0.0936 | 0.0936 | 0.089 | 0.089 | 0.089 | -0.001 (-1.00%) | 4,115 |
27 Oct 2017 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0828 | 0.0899 | 0.0828 | 0.0899 | 0.0899 | -0.011 (-10.99%) | 1,135 |
24 Oct 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.011 (+12.22%) | 1,500 |
23 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.1053 | 0.1053 | 0.09 | 0.09 | 0.09 | -0.023 (-20.35%) | 6,750 |
19 Oct 2017 | USD | 0.0949 | 0.113 | 0.0949 | 0.113 | 0.113 | +0.027 (+30.79%) | 2,600 |
18 Oct 2017 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +0.001 (+1.65%) | 1,000 |
16 Oct 2017 | USD | 0.089 | 0.089 | 0.073 | 0.085 | 0.085 | -0.007 (-7.71%) | 57,000 |
13 Oct 2017 | USD | 0.0932 | 0.0932 | 0.0893 | 0.0921 | 0.0921 | -0.005 (-5.54%) | 26,000 |
12 Oct 2017 | USD | 0.0973 | 0.0975 | 0.0973 | 0.0975 | 0.0975 | +0.003 (+2.85%) | 200,000 |
11 Oct 2017 | USD | 0.0973 | 0.0973 | 0.0948 | 0.0948 | 0.0948 | -0.002 (-2.37%) | 4,000 |
10 Oct 2017 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.006 (-6.27%) | 60,000 |