Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -0 (-0.38%) | 12,000 |
4 Oct 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.86%) | 3,500 |
2 Oct 2017 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1001 | 0.1022 | 0.1001 | 0.1021 | 0.1021 | +0.002 (+2.00%) | 101,000 |
28 Sep 2017 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.097 | 0.1001 | 0.097 | 0.1001 | 0.1001 | +0 (+0.10%) | 2,000 |
22 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1 | 0.1 | 0.0973 | 0.1 | 0.1 | +0.003 (+2.77%) | 3,000 |
20 Sep 2017 | USD | 0.0991 | 0.0991 | 0.0973 | 0.0973 | 0.0973 | +0 (+0.31%) | 10,000 |
19 Sep 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0 (-0.10%) | 500 |
15 Sep 2017 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.003 (+2.97%) | 3,000 |
14 Sep 2017 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -0.003 (-2.78%) | 200 |
13 Sep 2017 | USD | 0.1005 | 0.1005 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 9,456 |
12 Sep 2017 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.019 (-16.81%) | 15,000 |
11 Sep 2017 | USD | 0.103 | 0.1154 | 0.103 | 0.1154 | 0.1154 | +0.015 (+15.40%) | 7,511 |
8 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1089 | 0.1089 | 0.0948 | 0.1 | 0.1 | 0.0 (0.0%) | 5,500 |
6 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-1.19%) | 4,500 |
5 Sep 2017 | USD | 0.1021 | 0.1081 | 0.094 | 0.1012 | 0.1012 | -0.001 (-0.69%) | 52,250 |
4 Sep 2017 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.015 (-12.98%) | 500 |
31 Aug 2017 | USD | 0.1115 | 0.1171 | 0.1115 | 0.1171 | 0.1171 | -0.003 (-2.42%) | 5,000 |
30 Aug 2017 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | -0.006 (-4.61%) | 1,250 |
29 Aug 2017 | USD | 0.1029 | 0.1258 | 0.1029 | 0.1258 | 0.1258 | +0.015 (+13.33%) | 3,810 |