Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 0.111 | 0.111 | 0.0992 | 0.107 | 0.107 | -0.003 (-2.55%) | 10,000 |
24 Aug 2017 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.012 (+11.81%) | 10,000 |
23 Aug 2017 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.108 | 0.108 | 0.0982 | 0.0982 | 0.0982 | -0.011 (-10.16%) | 4,677 |
18 Aug 2017 | USD | 0.1142 | 0.115 | 0.1093 | 0.1093 | 0.1093 | +0.014 (+15.05%) | 26,000 |
17 Aug 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 769 |
15 Aug 2017 | USD | 0.103 | 0.103 | 0.095 | 0.099 | 0.099 | +0.005 (+4.87%) | 6,501 |
14 Aug 2017 | USD | 0.0976 | 0.1123 | 0.0932 | 0.0944 | 0.0944 | -0.028 (-22.75%) | 83,849 |
11 Aug 2017 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.006 (-4.38%) | 2,000 |
10 Aug 2017 | USD | 0.124 | 0.1278 | 0.1 | 0.1278 | 0.1278 | +0.004 (+3.06%) | 9,699 |
9 Aug 2017 | USD | 0.127 | 0.128 | 0.1 | 0.124 | 0.124 | -0.004 (-3.13%) | 26,969 |
8 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 115 |
7 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 4,970 |
3 Aug 2017 | USD | 0.1094 | 0.1094 | 0.104 | 0.105 | 0.105 | -0.006 (-5.75%) | 23,000 |
2 Aug 2017 | USD | 0.1273 | 0.1273 | 0.102 | 0.1114 | 0.1114 | -0.019 (-14.31%) | 61,000 |
1 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.46%) | 15,270 |
28 Jul 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.1082 | 0.1295 | 0.1076 | 0.1294 | 0.1294 | +0.022 (+20.37%) | 33,747 |
26 Jul 2017 | USD | 0.1298 | 0.1299 | 0.1075 | 0.1075 | 0.1075 | -0.028 (-20.37%) | 57,085 |
25 Jul 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 765 |
24 Jul 2017 | USD | 0.1278 | 0.1339 | 0.1278 | 0.13 | 0.13 | -0.008 (-5.80%) | 85,700 |
21 Jul 2017 | USD | 0.1396 | 0.1396 | 0.138 | 0.138 | 0.138 | +0.008 (+6.24%) | 24,000 |
20 Jul 2017 | USD | 0.108 | 0.13 | 0.108 | 0.1299 | 0.1299 | -0.005 (-3.78%) | 17,947 |
19 Jul 2017 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.028 (+26.52%) | 145,369 |
18 Jul 2017 | USD | 0.108 | 0.124 | 0.1067 | 0.1067 | 0.1067 | -0.001 (-1.20%) | 13,500 |
17 Jul 2017 | USD | 0.107 | 0.108 | 0.1055 | 0.108 | 0.108 | 0.0 (0.0%) | 33,200 |