Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.209 | 0.215 | 0.205 | 0.215 | 0.215 | +0.012 (+5.91%) | 73,600 |
21 Nov 2023 | USD | 0.21 | 0.217 | 0.197 | 0.203 | 0.203 | -0.005 (-2.40%) | 16,200 |
20 Nov 2023 | USD | 0.172 | 0.222 | 0.161 | 0.208 | 0.208 | +0.038 (+22.35%) | 1,470,900 |
17 Nov 2023 | USD | 0.174 | 0.174 | 0.162 | 0.17 | 0.17 | -0.002 (-1.16%) | 421,500 |
16 Nov 2023 | USD | 0.146 | 0.172 | 0.146 | 0.172 | 0.172 | +0.014 (+8.86%) | 217,600 |
15 Nov 2023 | USD | 0.15 | 0.158 | 0.14 | 0.158 | 0.158 | -0.002 (-1.25%) | 27,500 |
14 Nov 2023 | USD | 0.157 | 0.165 | 0.153 | 0.16 | 0.16 | +0.007 (+4.58%) | 78,800 |
13 Nov 2023 | USD | 0.16 | 0.16 | 0.148 | 0.153 | 0.153 | +0.009 (+6.25%) | 11,300 |
10 Nov 2023 | USD | 0.158 | 0.158 | 0.144 | 0.144 | 0.144 | -0.007 (-4.64%) | 22,700 |
9 Nov 2023 | USD | 0.16 | 0.168 | 0.151 | 0.151 | 0.151 | -0.014 (-8.48%) | 103,300 |
8 Nov 2023 | USD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,000 |
7 Nov 2023 | USD | 0.159 | 0.172 | 0.159 | 0.17 | 0.17 | -0.002 (-1.16%) | 15,000 |
6 Nov 2023 | USD | 0.165 | 0.172 | 0.16 | 0.172 | 0.172 | -0.004 (-2.27%) | 52,300 |
3 Nov 2023 | USD | 0.178 | 0.178 | 0.17 | 0.176 | 0.176 | +0.007 (+4.14%) | 33,400 |
2 Nov 2023 | USD | 0.177 | 0.178 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 36,400 |
1 Nov 2023 | USD | 0.165 | 0.172 | 0.16 | 0.169 | 0.169 | -0.002 (-1.17%) | 367,500 |
31 Oct 2023 | USD | 0.15 | 0.172 | 0.15 | 0.171 | 0.171 | +0.029 (+20.42%) | 209,000 |
30 Oct 2023 | USD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | -0.018 (-11.25%) | 26,100 |
27 Oct 2023 | USD | 0.161 | 0.172 | 0.143 | 0.16 | 0.16 | -0.009 (-5.33%) | 343,200 |
26 Oct 2023 | USD | 0.165 | 0.175 | 0.164 | 0.169 | 0.169 | +0.005 (+3.05%) | 64,700 |
25 Oct 2023 | USD | 0.16 | 0.165 | 0.152 | 0.164 | 0.164 | +0.004 (+2.50%) | 145,800 |
24 Oct 2023 | USD | 0.159 | 0.163 | 0.159 | 0.16 | 0.16 | -0.006 (-3.61%) | 164,400 |
23 Oct 2023 | USD | 0.16 | 0.173 | 0.148 | 0.166 | 0.166 | +0.009 (+5.73%) | 621,400 |
20 Oct 2023 | USD | 0.157 | 0.16 | 0.146 | 0.157 | 0.157 | -0.013 (-7.65%) | 229,200 |
19 Oct 2023 | USD | 0.137 | 0.175 | 0.137 | 0.17 | 0.17 | +0.025 (+17.24%) | 321,300 |
18 Oct 2023 | USD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 221,100 |
17 Oct 2023 | USD | 0.146 | 0.159 | 0.146 | 0.154 | 0.154 | +0.004 (+2.67%) | 7,500 |
16 Oct 2023 | USD | 0.155 | 0.157 | 0.146 | 0.15 | 0.15 | +0.018 (+13.64%) | 312,200 |
13 Oct 2023 | USD | 0.133 | 0.136 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 50,700 |
12 Oct 2023 | USD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | +0.008 (+6.30%) | 55,400 |