Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0 (-0.37%) | 6,000 |
12 Jul 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0957 | 0.12 | 0.0918 | 0.1084 | 0.1084 | +0.013 (+13.03%) | 57,000 |
10 Jul 2017 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.003 (-3.13%) | 20,086 |
7 Jul 2017 | USD | 0.1009 | 0.1009 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 2,000 |
6 Jul 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1014 | 0.1014 | 0.094 | 0.094 | 0.094 | -0.016 (-14.31%) | 2,850 |
4 Jul 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0 (+0.09%) | 25,000 |
29 Jun 2017 | USD | 0.11 | 0.116 | 0.1094 | 0.1096 | 0.1096 | +0.005 (+5.08%) | 35,852 |
28 Jun 2017 | USD | 0.1 | 0.1268 | 0.1 | 0.1043 | 0.1043 | +0.005 (+5.35%) | 22,500 |
27 Jun 2017 | USD | 0.0921 | 0.099 | 0.0921 | 0.099 | 0.099 | +0.004 (+4.65%) | 80,500 |
26 Jun 2017 | USD | 0.139 | 0.139 | 0.0724 | 0.0946 | 0.0946 | -0.043 (-31.20%) | 652,794 |
23 Jun 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.002 (-1.08%) | 3,610 |
22 Jun 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.86%) | 1,000 |
21 Jun 2017 | USD | 0.141 | 0.141 | 0.1402 | 0.1402 | 0.1402 | +0.025 (+21.91%) | 8,200 |
20 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.019 (-14.31%) | 2,000 |
19 Jun 2017 | USD | 0.1304 | 0.1456 | 0.1304 | 0.1342 | 0.1342 | 0.0 (0.0%) | 9,070 |
16 Jun 2017 | USD | 0.1304 | 0.1342 | 0.1303 | 0.1342 | 0.1342 | +0.009 (+7.36%) | 9,990 |
15 Jun 2017 | USD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.011 (-8.16%) | 4,200 |
14 Jun 2017 | USD | 0.1302 | 0.1361 | 0.1302 | 0.1361 | 0.1361 | +0.006 (+4.45%) | 2,000 |
13 Jun 2017 | USD | 0.1333 | 0.1333 | 0.1303 | 0.1303 | 0.1303 | -0.009 (-6.59%) | 9,000 |
12 Jun 2017 | USD | 0.1395 | 0.1432 | 0.1345 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 28,995 |
9 Jun 2017 | USD | 0.1298 | 0.147 | 0.1298 | 0.14 | 0.14 | +0.02 (+16.67%) | 28,040 |
8 Jun 2017 | USD | 0.1375 | 0.1375 | 0.1198 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,750 |
7 Jun 2017 | USD | 0.1227 | 0.1228 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 35,000 |
6 Jun 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.013 (+11.83%) | 4,000 |
5 Jun 2017 | USD | 0.117 | 0.117 | 0.1082 | 0.1082 | 0.1082 | -0.01 (-8.23%) | 23,000 |