| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 0.1943 | 0.1986 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 11,500 |
| 20 Apr 2017 | USD | 0.1921 | 0.2413 | 0.1921 | 0.194 | 0.194 | -0.026 (-11.82%) | 27,600 |
| 19 Apr 2017 | USD | 0.243 | 0.243 | 0.1918 | 0.22 | 0.22 | +0.03 (+15.79%) | 4,500 |
| 18 Apr 2017 | USD | 0.1906 | 0.1906 | 0.19 | 0.19 | 0.19 | -0.001 (-0.58%) | 1,500 |
| 17 Apr 2017 | USD | 0.2035 | 0.205 | 0.18 | 0.1911 | 0.1911 | -0.013 (-6.55%) | 25,700 |
| 14 Apr 2017 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.2173 | 0.2173 | 0.2018 | 0.2045 | 0.2045 | -0.015 (-7.05%) | 22,000 |
| 12 Apr 2017 | USD | 0.2147 | 0.22 | 0.1972 | 0.22 | 0.22 | -0.007 (-3.08%) | 47,198 |
| 11 Apr 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 0.2475 | 0.2475 | 0.215 | 0.227 | 0.227 | -0.015 (-6.16%) | 36,900 |
| 7 Apr 2017 | USD | 0.2166 | 0.2505 | 0.2166 | 0.2419 | 0.2419 | +0.025 (+11.47%) | 4,400 |
| 6 Apr 2017 | USD | 0.2156 | 0.2331 | 0.214 | 0.217 | 0.217 | -0.016 (-6.83%) | 11,178 |
| 5 Apr 2017 | USD | 0.243 | 0.252 | 0.2307 | 0.2329 | 0.2329 | -0.012 (-5.06%) | 34,490 |
| 4 Apr 2017 | USD | 0.2096 | 0.247 | 0.2044 | 0.2453 | 0.2453 | -0.007 (-2.66%) | 16,438 |
| 3 Apr 2017 | USD | 0.2382 | 0.252 | 0.2382 | 0.252 | 0.252 | -0.011 (-4.04%) | 53,100 |
| 31 Mar 2017 | USD | 0.2657 | 0.2657 | 0.2396 | 0.2626 | 0.2626 | +0.012 (+4.70%) | 41,978 |
| 30 Mar 2017 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | -0.019 (-7.18%) | 4,300 |
| 29 Mar 2017 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0.011 (+4.12%) | 10,000 |
| 28 Mar 2017 | USD | 0.2645 | 0.2645 | 0.2595 | 0.2595 | 0.2595 | -0.001 (-0.19%) | 11,050 |
| 27 Mar 2017 | USD | 0.2719 | 0.2734 | 0.26 | 0.26 | 0.26 | -0.01 (-3.67%) | 23,112 |
| 24 Mar 2017 | USD | 0.283 | 0.286 | 0.241 | 0.2699 | 0.2699 | -0.01 (-3.61%) | 130,990 |
| 23 Mar 2017 | USD | 0.2767 | 0.2883 | 0.26 | 0.28 | 0.28 | +0.011 (+4.09%) | 121,880 |
| 22 Mar 2017 | USD | 0.242 | 0.2848 | 0.2214 | 0.269 | 0.269 | +0.03 (+12.46%) | 27,500 |
| 21 Mar 2017 | USD | 0.2592 | 0.261 | 0.2392 | 0.2392 | 0.2392 | -0.026 (-9.84%) | 160,010 |
| 20 Mar 2017 | USD | 0.284 | 0.2847 | 0.2595 | 0.2653 | 0.2653 | -0.018 (-6.29%) | 68,474 |
| 17 Mar 2017 | USD | 0.2577 | 0.291 | 0.2502 | 0.2831 | 0.2831 | +0.025 (+9.73%) | 61,350 |
| 16 Mar 2017 | USD | 0.2765 | 0.287 | 0.258 | 0.258 | 0.258 | -0.013 (-4.90%) | 94,800 |
| 15 Mar 2017 | USD | 0.28 | 0.282 | 0.2574 | 0.2713 | 0.2713 | -0.006 (-2.20%) | 69,785 |
| 14 Mar 2017 | USD | 0.288 | 0.2928 | 0.258 | 0.2774 | 0.2774 | +0.01 (+3.90%) | 86,406 |
| 13 Mar 2017 | USD | 0.295 | 0.303 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 24,988 |
