| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 0.297 | 0.2993 | 0.2466 | 0.267 | 0.267 | -0.02 (-7.10%) | 73,150 |
| 8 Mar 2017 | USD | 0.3066 | 0.329 | 0.2874 | 0.2874 | 0.2874 | -0.02 (-6.57%) | 37,832 |
| 7 Mar 2017 | USD | 0.314 | 0.3262 | 0.2983 | 0.3076 | 0.3076 | +0.001 (+0.20%) | 78,207 |
| 6 Mar 2017 | USD | 0.306 | 0.3095 | 0.2892 | 0.307 | 0.307 | +0.02 (+6.97%) | 103,078 |
| 3 Mar 2017 | USD | 0.2479 | 0.287 | 0.2479 | 0.287 | 0.287 | -0.015 (-5.12%) | 40,500 |
| 2 Mar 2017 | USD | 0.3022 | 0.304 | 0.302 | 0.3025 | 0.3025 | +0.004 (+1.51%) | 87,496 |
| 1 Mar 2017 | USD | 0.302 | 0.3036 | 0.298 | 0.298 | 0.298 | -0.005 (-1.68%) | 14,100 |
| 28 Feb 2017 | USD | 0.3154 | 0.3154 | 0.2898 | 0.3031 | 0.3031 | +0.05 (+19.80%) | 27,000 |
| 27 Feb 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.055 (-17.86%) | 500 |
| 24 Feb 2017 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 0.292 | 0.308 | 0.292 | 0.308 | 0.308 | +0.002 (+0.79%) | 9,981 |
| 22 Feb 2017 | USD | 0.3106 | 0.3106 | 0.3056 | 0.3056 | 0.3056 | +0.018 (+6.11%) | 8,500 |
| 21 Feb 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.004 (-1.37%) | 2,000 |
| 16 Feb 2017 | USD | 0.2894 | 0.2932 | 0.2894 | 0.292 | 0.292 | +0.019 (+7.16%) | 11,516 |
| 15 Feb 2017 | USD | 0.2488 | 0.2725 | 0.2488 | 0.2725 | 0.2725 | +0.025 (+10.19%) | 17,104 |
| 14 Feb 2017 | USD | 0.2768 | 0.2925 | 0.2473 | 0.2473 | 0.2473 | -0.045 (-15.31%) | 19,673 |
| 13 Feb 2017 | USD | 0.2798 | 0.3569 | 0.2775 | 0.292 | 0.292 | +0.026 (+9.94%) | 115,681 |
| 10 Feb 2017 | USD | 0.2549 | 0.2667 | 0.2549 | 0.2656 | 0.2656 | +0.02 (+7.97%) | 101,500 |
| 9 Feb 2017 | USD | 0.239 | 0.25 | 0.239 | 0.246 | 0.246 | 0.0 (0.0%) | 121,463 |
| 8 Feb 2017 | USD | 0.2311 | 0.246 | 0.2301 | 0.246 | 0.246 | +0.074 (+43.11%) | 29,507 |
| 7 Feb 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | -0.002 (-1.21%) | 2,000 |
| 2 Feb 2017 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.004 (-2.47%) | 10,000 |
| 1 Feb 2017 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +0.027 (+18.15%) | 3,000 |
| 30 Jan 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
