Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | +0.007 (+5.83%) | 36,500 |
10 Oct 2023 | USD | 0.125 | 0.127 | 0.117 | 0.12 | 0.12 | -0.003 (-2.44%) | 87,300 |
9 Oct 2023 | USD | 0.112 | 0.123 | 0.105 | 0.123 | 0.123 | -0.001 (-0.81%) | 10,700 |
6 Oct 2023 | USD | 0.121 | 0.125 | 0.108 | 0.124 | 0.124 | -0.004 (-3.13%) | 254,100 |
5 Oct 2023 | USD | 0.121 | 0.142 | 0.12 | 0.128 | 0.128 | +0.021 (+19.63%) | 95,200 |
4 Oct 2023 | USD | 0.113 | 0.121 | 0.104 | 0.107 | 0.107 | -0.023 (-17.69%) | 679,000 |
3 Oct 2023 | USD | 0.116 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 174,100 |
2 Oct 2023 | USD | 0.111 | 0.131 | 0.105 | 0.11 | 0.11 | +0.031 (+39.24%) | 1,846,900 |
29 Sep 2023 | USD | 0.157 | 0.162 | 0.075 | 0.079 | 0.079 | -0.072 (-47.68%) | 849,100 |
28 Sep 2023 | USD | 0.167 | 0.167 | 0.151 | 0.151 | 0.151 | -0.012 (-7.36%) | 186,300 |
27 Sep 2023 | USD | 0.184 | 0.184 | 0.163 | 0.163 | 0.163 | -0.027 (-14.21%) | 91,800 |
26 Sep 2023 | USD | 0.163 | 0.19 | 0.163 | 0.19 | 0.19 | +0.043 (+29.25%) | 84,600 |
25 Sep 2023 | USD | 0.183 | 0.19 | 0.147 | 0.147 | 0.147 | -0.024 (-14.04%) | 133,200 |
22 Sep 2023 | USD | 0.156 | 0.18 | 0.156 | 0.171 | 0.171 | +0.003 (+1.79%) | 54,500 |
21 Sep 2023 | USD | 0.179 | 0.189 | 0.155 | 0.168 | 0.168 | -0.015 (-8.20%) | 42,700 |
20 Sep 2023 | USD | 0.194 | 0.194 | 0.183 | 0.183 | 0.183 | -0.016 (-8.04%) | 34,900 |
19 Sep 2023 | USD | 0.193 | 0.204 | 0.191 | 0.199 | 0.199 | +0.01 (+5.29%) | 9,000 |
18 Sep 2023 | USD | 0.195 | 0.204 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 112,800 |
15 Sep 2023 | USD | 0.194 | 0.205 | 0.189 | 0.192 | 0.192 | -0.004 (-2.04%) | 81,700 |
14 Sep 2023 | USD | 0.187 | 0.21 | 0.187 | 0.196 | 0.196 | +0.009 (+4.81%) | 155,300 |
13 Sep 2023 | USD | 0.185 | 0.187 | 0.166 | 0.187 | 0.187 | 0.0 (0.0%) | 96,000 |
12 Sep 2023 | USD | 0.184 | 0.187 | 0.183 | 0.187 | 0.187 | +0.003 (+1.63%) | 17,000 |
11 Sep 2023 | USD | 0.179 | 0.185 | 0.17 | 0.184 | 0.184 | +0.009 (+5.14%) | 17,200 |
8 Sep 2023 | USD | 0.168 | 0.179 | 0.16 | 0.175 | 0.175 | +0.006 (+3.55%) | 62,600 |
7 Sep 2023 | USD | 0.173 | 0.177 | 0.166 | 0.169 | 0.169 | +0.001 (+0.60%) | 39,800 |
6 Sep 2023 | USD | 0.178 | 0.181 | 0.168 | 0.168 | 0.168 | -0.015 (-8.20%) | 10,900 |
5 Sep 2023 | USD | 0.199 | 0.199 | 0.168 | 0.183 | 0.183 | +0.013 (+7.65%) | 161,400 |
1 Sep 2023 | USD | 0.197 | 0.197 | 0.162 | 0.17 | 0.17 | -0.02 (-10.53%) | 77,400 |
31 Aug 2023 | USD | 0.184 | 0.2 | 0.183 | 0.19 | 0.19 | +0.021 (+12.43%) | 130,800 |
30 Aug 2023 | USD | 0.168 | 0.2 | 0.162 | 0.169 | 0.169 | -0.003 (-1.74%) | 112,600 |