| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 92,400 |
| 2 Apr 2024 | USD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 43,800 |
| 1 Apr 2024 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -8.53 (-94.99%) | 52,800 |
| 28 Mar 2024 | USD | 7.75 | 11.5 | 6.79 | 8.98 | 8.98 | +2.11 (+30.71%) | 195,164 |
| 27 Mar 2024 | USD | 5.95 | 7.78 | 5.3 | 6.87 | 6.87 | +1.17 (+20.53%) | 69,461 |
| 26 Mar 2024 | USD | 5.3 | 5.9 | 5.1021 | 5.7 | 5.7 | +0.64 (+12.65%) | 12,278 |
| 25 Mar 2024 | USD | 5.21 | 6.06 | 4.7617 | 5.06 | 5.06 | -0.69 (-12.00%) | 28,638 |
| 22 Mar 2024 | USD | 5.33 | 6.07 | 5.1886 | 5.7501 | 5.7501 | -0.31 (-5.11%) | 13,333 |
| 21 Mar 2024 | USD | 7.4 | 7.4 | 5.43 | 6.06 | 6.06 | -0.7 (-10.36%) | 60,803 |
| 20 Mar 2024 | USD | 6 | 11.98 | 5.2 | 6.76 | 6.76 | +0.76 (+12.67%) | 440,303 |
| 19 Mar 2024 | USD | 5.65 | 6 | 5.65 | 6 | 6 | +0.12 (+2.04%) | 4,509 |
| 18 Mar 2024 | USD | 6.39 | 6.4 | 5.7 | 5.88 | 5.88 | -0.51 (-7.98%) | 3,687 |
| 15 Mar 2024 | USD | 6.65 | 7.26 | 5.87 | 6.39 | 6.39 | -0.22 (-3.33%) | 8,562 |
| 14 Mar 2024 | USD | 8 | 8 | 6 | 6.61 | 6.61 | -1.24 (-15.80%) | 5,475 |
| 13 Mar 2024 | USD | 8.4 | 8.9 | 7.7608 | 7.85 | 7.85 | +0.39 (+5.23%) | 2,250 |
| 12 Mar 2024 | USD | 7 | 8 | 7 | 7.46 | 7.46 | +0.38 (+5.37%) | 2,358 |
| 11 Mar 2024 | USD | 7.46 | 7.5 | 7.08 | 7.08 | 7.08 | -1.29 (-15.41%) | 3,462 |
| 8 Mar 2024 | USD | 8.9 | 10.2 | 7.94 | 8.37 | 8.37 | -0.63 (-7%) | 6,269 |
| 7 Mar 2024 | USD | 11.1 | 12.6 | 7.63 | 9 | 9 | -3.49 (-27.94%) | 63,323 |
| 6 Mar 2024 | USD | 12 | 12.6 | 12 | 12.49 | 12.49 | +0.48 (+4.00%) | 1,658 |
| 5 Mar 2024 | USD | 11.57 | 12.7 | 11.41 | 12.01 | 12.01 | +0.72 (+6.38%) | 58,278 |
| 4 Mar 2024 | USD | 10.47 | 11.9 | 10.47 | 11.29 | 11.29 | -0.7 (-5.84%) | 1,252 |
| 1 Mar 2024 | USD | 11.97 | 12 | 11.97 | 11.99 | 11.99 | -0.01 (-0.08%) | 699 |
| 29 Feb 2024 | USD | 10.88 | 12 | 10.8 | 12 | 12 | +1.8 (+17.65%) | 1,796 |
| 28 Feb 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 122 |
| 27 Feb 2024 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | +1.086 (+11.92%) | 822 |
| 26 Feb 2024 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.416 (-4.37%) | 412 |
| 23 Feb 2024 | USD | 9.52 | 9.53 | 9.52 | 9.53 | 9.53 | -0.72 (-7.02%) | 497 |
| 22 Feb 2024 | USD | 9.7 | 10.3 | 9.7 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,760 |
| 21 Feb 2024 | USD | 9 | 9.8 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 930 |
