Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 10.34 | 10.34 | 9 | 9 | 9 | -1.66 (-15.57%) | 3,293 |
16 Feb 2024 | USD | 9 | 13.64 | 8.8 | 10.66 | 10.66 | +1.655 (+18.38%) | 16,312 |
15 Feb 2024 | USD | 9.0051 | 9.0051 | 9.0051 | 9.0051 | 9.0051 | -1.295 (-12.57%) | 196 |
14 Feb 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 37 |
13 Feb 2024 | USD | 9.98 | 10.55 | 9.98 | 10.3 | 10.3 | +1 (+10.75%) | 546 |
12 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 416 |
9 Feb 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 145 |
7 Feb 2024 | USD | 9.42 | 10.2 | 9 | 9.44 | 9.44 | -0.755 (-7.41%) | 34 |
6 Feb 2024 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 248 |
1 Feb 2024 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | -0.205 (-1.97%) | 244 |
31 Jan 2024 | USD | 9.48 | 10.4 | 9.48 | 10.4 | 10.4 | -0.6 (-5.45%) | 1,352 |
30 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.266 (-2.36%) | 1,054 |
29 Jan 2024 | USD | 10.98 | 11.2662 | 10.98 | 11.2662 | 11.2662 | -0.184 (-1.61%) | 682 |
26 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 308 |
25 Jan 2024 | USD | 12.6 | 12.86 | 11.45 | 11.45 | 11.45 | -1.093 (-8.71%) | 2,077 |
24 Jan 2024 | USD | 13.82 | 13.82 | 12.543 | 12.543 | 12.543 | -0.357 (-2.77%) | 600 |
23 Jan 2024 | USD | 12.94 | 13.99 | 11.88 | 12.9 | 12.9 | +1.45 (+12.66%) | 4,500 |
22 Jan 2024 | USD | 11.42 | 11.45 | 11.378 | 11.45 | 11.45 | +0.33 (+2.97%) | 1,300 |
19 Jan 2024 | USD | 11.45 | 13.83 | 11.12 | 11.12 | 11.12 | +0.62 (+5.90%) | 4,500 |
18 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 300 |
17 Jan 2024 | USD | 10.23 | 10.49 | 10.23 | 10.49 | 10.49 | -0.27 (-2.51%) | 700 |
16 Jan 2024 | USD | 9.78 | 10.76 | 9.78 | 10.76 | 10.76 | -0.246 (-2.24%) | 300 |
12 Jan 2024 | USD | 10.84 | 11.45 | 10.84 | 11.006 | 11.006 | +0.166 (+1.53%) | 4,300 |
11 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 300 |
10 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 153 |
9 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 500 |
8 Jan 2024 | USD | 9.32 | 10.7 | 9.32 | 10.7 | 10.7 | -0.7 (-6.14%) | 6,700 |