Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 500 |
4 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,300 |
3 Jan 2024 | USD | 11.65 | 13.59 | 11.45 | 11.45 | 11.45 | +0.35 (+3.15%) | 2,700 |
2 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 600 |
29 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 245 |
28 Dec 2023 | USD | 10.89 | 11.28 | 10.89 | 11.2 | 11.2 | +0.04 (+0.36%) | 2,000 |
27 Dec 2023 | USD | 10.42 | 11.16 | 10.42 | 11.16 | 11.16 | -0.18 (-1.59%) | 2,500 |
26 Dec 2023 | USD | 10.88 | 11.34 | 10.88 | 11.34 | 11.34 | +0.06 (+0.53%) | 4,600 |
22 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.52 (-4.41%) | 3,200 |
21 Dec 2023 | USD | 11.7 | 12 | 11.7 | 11.8 | 11.8 | +0.48 (+4.24%) | 1,500 |
20 Dec 2023 | USD | 11.75 | 13.84 | 11.32 | 11.32 | 11.32 | -0.25 (-2.16%) | 6,300 |
19 Dec 2023 | USD | 11 | 11.85 | 11 | 11.57 | 11.57 | +0.58 (+5.28%) | 3,700 |
18 Dec 2023 | USD | 10.38 | 10.99 | 10.38 | 10.99 | 10.99 | +0.61 (+5.88%) | 1,100 |
15 Dec 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,200 |
14 Dec 2023 | USD | 11.23 | 11.23 | 10.38 | 10.38 | 10.38 | -1.01 (-8.87%) | 2,000 |
13 Dec 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.14 (+1.24%) | 800 |
12 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 14 |
11 Dec 2023 | USD | 11.23 | 11.25 | 11.23 | 11.25 | 11.25 | -0.01 (-0.09%) | 31,600 |
8 Dec 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 30,000 |
6 Dec 2023 | USD | 11.28 | 11.28 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 11,100 |
5 Dec 2023 | USD | 11.2 | 11.23 | 11.2 | 11.23 | 11.23 | +0.05 (+0.45%) | 10,900 |
4 Dec 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 2 |
30 Nov 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 4,700 |
29 Nov 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 180 |
28 Nov 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 1 |
27 Nov 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 3,253 |
24 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1 |
22 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |