| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 10,100 |
| 9 Oct 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 8,700 |
| 6 Oct 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 157 |
| 4 Oct 2023 | USD | 11.07 | 11.07 | 11.01 | 11.07 | 11.07 | +0.02 (+0.18%) | 2,200 |
| 3 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 96 |
| 2 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 6,300 |
| 29 Sep 2023 | USD | 11.09 | 11.1 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 10,200 |
| 28 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3 |
| 27 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 26 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 16 |
| 25 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 400 |
| 22 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 59 |
| 20 Sep 2023 | USD | 11.05 | 11.06 | 11.05 | 11.05 | 11.05 | +0.016 (+0.15%) | 50,500 |
| 19 Sep 2023 | USD | 11.06 | 11.06 | 11.03 | 11.034 | 11.034 | +0.004 (+0.04%) | 1,100 |
| 18 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 200 |
| 15 Sep 2023 | USD | 11.03 | 11.065 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 1,300 |
| 14 Sep 2023 | USD | 11.03 | 11.03 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 10,200 |
| 13 Sep 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 13 |
| 12 Sep 2023 | USD | 11.03 | 11.09 | 11.03 | 11.09 | 11.09 | +0.04 (+0.36%) | 14,600 |
| 11 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 300 |
| 8 Sep 2023 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,100 |
| 7 Sep 2023 | USD | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 6,600 |
| 6 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 100 |
| 5 Sep 2023 | USD | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 4,000 |
| 1 Sep 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 1,200 |
| 31 Aug 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 10,300 |
| 30 Aug 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 100 |
| 29 Aug 2023 | USD | 11.04 | 11.04 | 11 | 11 | 11 | -0.039 (-0.35%) | 1,100 |
