Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0851 | 0.0914 | 0.0851 | 0.0914 | 0.0914 | +0.01 (+12.84%) | 0 |
2 Mar 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 2,572 |
1 Mar 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.011 (-11.48%) | 298 |
28 Feb 2023 | USD | 0.0905 | 0.0915 | 0.0905 | 0.0915 | 0.0915 | +0.009 (+10.91%) | 274 |
27 Feb 2023 | USD | 0.09 | 0.09 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-8.23%) | 10,700 |
24 Feb 2023 | USD | 0.09 | 0.09 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 200 |
23 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0701 | 0.09 | 0.0701 | 0.09 | 0.09 | +0.02 (+28.76%) | 0 |
16 Feb 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 50 |
15 Feb 2023 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 25,850 |
14 Feb 2023 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 19,579 |
13 Feb 2023 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 67,244 |
10 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-9.09%) | 3,208 |
9 Feb 2023 | USD | 0.0751 | 0.085 | 0.07 | 0.0825 | 0.0825 | +0.007 (+9.85%) | 61,404 |
8 Feb 2023 | USD | 0.075 | 0.0751 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 38,061 |
7 Feb 2023 | USD | 0.0751 | 0.0806 | 0.0751 | 0.08 | 0.08 | +0.005 (+6.52%) | 26,243 |
6 Feb 2023 | USD | 0.08 | 0.08 | 0.0751 | 0.0751 | 0.0751 | -0.001 (-1.44%) | 26,030 |
3 Feb 2023 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.07 | 0.0804 | 0.07 | 0.0762 | 0.0762 | +0.004 (+6.13%) | 24,560 |
31 Jan 2023 | USD | 0.07 | 0.0727 | 0.07 | 0.0718 | 0.0718 | +0.002 (+2.57%) | 391,335 |
30 Jan 2023 | USD | 0.07 | 0.0713 | 0.0694 | 0.07 | 0.07 | 0.0 (0.0%) | 65,213 |
27 Jan 2023 | USD | 0.07 | 0.0725 | 0.0691 | 0.07 | 0.07 | -0.003 (-3.45%) | 51,950 |
26 Jan 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 70 |
25 Jan 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 9,036 |
24 Jan 2023 | USD | 0.0837 | 0.0997 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 176,575 |
23 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 160 |