Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.045 | 0.09 | 0.045 | 0.07 | 0.07 | +0.018 (+34.62%) | 178,819 |
1 Apr 2024 | USD | 0.0436 | 0.052 | 0.037 | 0.052 | 0.052 | +0.002 (+4.00%) | 10,428 |
28 Mar 2024 | USD | 0.0376 | 0.05 | 0.0368 | 0.05 | 0.05 | +0.013 (+33.33%) | 0 |
27 Mar 2024 | USD | 0.0375 | 0.0375 | 0.03 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 99,783 |
26 Mar 2024 | USD | 0.025 | 0.0388 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 43,949 |
25 Mar 2024 | USD | 0.0376 | 0.0376 | 0.025 | 0.025 | 0.025 | -0.013 (-33.69%) | 1,298 |
22 Mar 2024 | USD | 0.0387 | 0.0387 | 0.0377 | 0.0377 | 0.0377 | +0.009 (+30.00%) | 1,120 |
21 Mar 2024 | USD | 0.0389 | 0.0395 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,222 |
20 Mar 2024 | USD | 0.029 | 0.0575 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 216,541 |
19 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 4,500 |
18 Mar 2024 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 20,200 |
15 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 6 |
11 Mar 2024 | USD | 0.03 | 0.03 | 0.0289 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,100 |
8 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 562 |
7 Mar 2024 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 18,398 |
6 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 2,650 |
5 Mar 2024 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.006 (-19.00%) | 7,055 |
4 Mar 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 50 |
1 Mar 2024 | USD | 0.0216 | 0.0321 | 0.0206 | 0.0321 | 0.0321 | +0.011 (+55.83%) | 24,724 |
29 Feb 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.004 (-17.60%) | 300 |
27 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0262 | 0.0262 | 0.0205 | 0.025 | 0.025 | -0.015 (-37.19%) | 0 |
21 Feb 2024 | USD | 0.04 | 0.04 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.50%) | 1,000 |
20 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 4,240 |