Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.07 | 0.07 | 0.0578 | 0.07 | 0.07 | +0.005 (+7.20%) | 160 |
19 Jan 2023 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 157 |
18 Jan 2023 | USD | 0.06 | 0.0653 | 0.06 | 0.0653 | 0.0653 | +0.003 (+4.48%) | 931 |
17 Jan 2023 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.0625 | +0.013 (+27.55%) | 50,686 |
13 Jan 2023 | USD | 0.0575 | 0.0575 | 0.0313 | 0.049 | 0.049 | -0.011 (-18.33%) | 66,578 |
12 Jan 2023 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,814 |
11 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 62 |
10 Jan 2023 | USD | 0.069 | 0.069 | 0.0555 | 0.06 | 0.06 | -0.009 (-12.41%) | 35,708 |
9 Jan 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.05 | 0.0773 | 0.05 | 0.0685 | 0.0685 | +0.043 (+164.48%) | 637,834 |
5 Jan 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0258 | 0.0259 | 0.0258 | 0.0259 | 0.0259 | 0.0 (0.0%) | 5,000 |
3 Jan 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0259 | 0.026 | 0.023 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 0 |
23 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+11.11%) | 15,268 |
22 Dec 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 111 |
21 Dec 2022 | USD | 0.0225 | 0.0225 | 0.0223 | 0.0225 | 0.0225 | +0.002 (+10.29%) | 10,430 |
20 Dec 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.007 (-25.82%) | 4,116 |
19 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 50 |
16 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0273 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 2,472 |
15 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-1.82%) | 300 |
12 Dec 2022 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 55,362 |
9 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+3.63%) | 99,400 |