Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.02 | 0.02 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 25,942 |
2 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
1 Dec 2022 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 25,260 |
30 Nov 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.001 (-3.85%) | 71,171 |
29 Nov 2022 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.001 (+4%) | 100 |
28 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+48.51%) | 25,101 |
22 Nov 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.02 | 0.0202 | 0.02 | 0.0202 | 0.0202 | +0 (+1%) | 89,850 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 35,000 |
17 Nov 2022 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.003 (+14.29%) | 118,483 |
16 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 50 |
10 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200 |
7 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 500 |
4 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+31.00%) | 0 |
2 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0196 | 0.0229 | 0.0229 | -0.006 (-21.84%) | 79,141 |
31 Oct 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 750 |
28 Oct 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.002 (+6.55%) | 650 |
27 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 4,940 |
26 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 412 |
25 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800 |