Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 600 |
21 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 600 |
20 Oct 2022 | USD | 0.027 | 0.0308 | 0.0266 | 0.027 | 0.027 | -0.003 (-10%) | 1,467 |
19 Oct 2022 | USD | 0.0276 | 0.0334 | 0.0276 | 0.03 | 0.03 | 0.0 (0.0%) | 40,450 |
18 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.17%) | 600 |
17 Oct 2022 | USD | 0.0277 | 0.03 | 0.0277 | 0.0288 | 0.0288 | +0.001 (+4.35%) | 700 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 650 |
13 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.0138 | 0.03 | 0.03 | +0.001 (+4.53%) | 10,194 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.02 | 0.0287 | 0.0287 | +0.005 (+21.61%) | 50,012 |
10 Oct 2022 | USD | 0.0315 | 0.0315 | 0.0235 | 0.0236 | 0.0236 | -0.015 (-39.33%) | 22,000 |
7 Oct 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.007 (+23.49%) | 600 |
6 Oct 2022 | USD | 0.0387 | 0.04 | 0.0315 | 0.0315 | 0.0315 | -0.007 (-17.97%) | 23,575 |
5 Oct 2022 | USD | 0.039 | 0.039 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 600 |
4 Oct 2022 | USD | 0.04 | 0.04 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
3 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 600 |
29 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0347 | 0.0381 | 0.0347 | 0.038 | 0.038 | +0.006 (+20.63%) | 0 |
21 Sep 2022 | USD | 0.0316 | 0.04 | 0.0315 | 0.0315 | 0.0315 | -0 (-0.32%) | 2,820 |
20 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0301 | 0.0316 | 0.0316 | -0.009 (-21.20%) | 54,376 |
19 Sep 2022 | USD | 0.0472 | 0.0472 | 0.0401 | 0.0401 | 0.0401 | -0.007 (-14.50%) | 1,150 |
16 Sep 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0 (-0.21%) | 1,500 |
15 Sep 2022 | USD | 0.0401 | 0.047 | 0.0401 | 0.047 | 0.047 | -0.002 (-3.29%) | 600 |
14 Sep 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.009 (+21.20%) | 600 |
13 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.009 (-18.99%) | 150 |