Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.046 | 0.05 | 0.046 | 0.0495 | 0.0495 | +0.004 (+10.00%) | 1,450 |
9 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,050 |
7 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
6 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 600 |
2 Sep 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 22,410 |
1 Sep 2022 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 8,985 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
29 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
26 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 600 |
25 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 545 |
24 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
23 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,400 |
22 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 35,000 |
19 Aug 2022 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,300 |
18 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 64,100 |
17 Aug 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 600 |
16 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,300 |
12 Aug 2022 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 31,397 |
11 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 259 |
10 Aug 2022 | USD | 0.05 | 0.05 | 0.0251 | 0.05 | 0.05 | +0.017 (+51.06%) | 26,500 |
9 Aug 2022 | USD | 0.0301 | 0.04 | 0.0301 | 0.0331 | 0.0331 | -0.007 (-17.25%) | 27,083 |
8 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400 |
5 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 250 |
4 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 701 |
3 Aug 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 510 |
2 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 850 |