Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
28 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.40%) | 4,358 |
26 Jul 2022 | USD | 0.0498 | 0.0499 | 0.0497 | 0.0498 | 0.0498 | +0.01 (+24.50%) | 4,004 |
25 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.91%) | 600 |
15 Jul 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.005 (-9.48%) | 350 |
14 Jul 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0.01 (+24%) | 501 |
13 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-19.68%) | 519 |
12 Jul 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.019 (+60.13%) | 350 |
11 Jul 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0301 | 0.0311 | 0.0301 | 0.0311 | 0.0311 | +0.004 (+13.09%) | 8,600 |
7 Jul 2022 | USD | 0.0487 | 0.05 | 0.0229 | 0.0275 | 0.0275 | -0.017 (-38.20%) | 6,100 |
6 Jul 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.038 | 0.0482 | 0.038 | 0.0445 | 0.0445 | -0.005 (-11%) | 1,260 |
1 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.16%) | 3,400 |
30 Jun 2022 | USD | 0.06 | 0.0696 | 0.06 | 0.0696 | 0.0696 | +0.01 (+16%) | 1,100 |
29 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
28 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 600 |
27 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.08 | 0.092 | 0.0556 | 0.08 | 0.08 | +0.037 (+86.92%) | 13,350 |
17 Jun 2022 | USD | 0.1 | 0.1002 | 0.0422 | 0.0428 | 0.0428 | -0.033 (-43.68%) | 14,187 |
16 Jun 2022 | USD | 0.0582 | 0.076 | 0.0582 | 0.076 | 0.076 | -0.024 (-24.30%) | 2,261 |