| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 0.1 | 0.1095 | 0.1 | 0.1004 | 0.1004 | -0.001 (-0.79%) | 98,150 |
| 14 Jun 2022 | USD | 0.09 | 0.1045 | 0.09 | 0.1012 | 0.1012 | +0.019 (+22.82%) | 1,708 |
| 13 Jun 2022 | USD | 0.109 | 0.1379 | 0.074 | 0.0824 | 0.0824 | -0.028 (-25.29%) | 8,098 |
| 10 Jun 2022 | USD | 0.11 | 0.1103 | 0.11 | 0.1103 | 0.1103 | +0 (+0.27%) | 1,600 |
| 9 Jun 2022 | USD | 0.0958 | 0.11 | 0.0958 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,200 |
| 8 Jun 2022 | USD | 0.1 | 0.1 | 0.0763 | 0.09 | 0.09 | -0.025 (-21.47%) | 41,808 |
| 7 Jun 2022 | USD | 0.1097 | 0.1459 | 0.1097 | 0.1146 | 0.1146 | +0.014 (+14.37%) | 2,700 |
| 6 Jun 2022 | USD | 0.117 | 0.1201 | 0.1002 | 0.1002 | 0.1002 | +0 (+0.20%) | 2,100 |
| 3 Jun 2022 | USD | 0.1 | 0.1273 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,300 |
| 2 Jun 2022 | USD | 0.12 | 0.1314 | 0.1 | 0.1 | 0.1 | -0.032 (-24.36%) | 11,800 |
| 1 Jun 2022 | USD | 0.13 | 0.133 | 0.1242 | 0.1322 | 0.1322 | +0.005 (+3.85%) | 1,700 |
| 31 May 2022 | USD | 0.14 | 0.15 | 0.1 | 0.1273 | 0.1273 | +0.001 (+0.71%) | 43,043 |
| 27 May 2022 | USD | 0.128 | 0.128 | 0.12 | 0.1264 | 0.1264 | +0.006 (+5.33%) | 1,095 |
| 26 May 2022 | USD | 0.1332 | 0.1561 | 0.12 | 0.12 | 0.12 | +0.019 (+19.05%) | 1,590 |
| 25 May 2022 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 0.1103 | 0.13 | 0.1006 | 0.1008 | 0.1008 | -0.019 (-16%) | 3,550 |
| 23 May 2022 | USD | 0.146 | 0.146 | 0.1021 | 0.12 | 0.12 | 0.0 (0.0%) | 3,005 |
| 20 May 2022 | USD | 0.14 | 0.1439 | 0.12 | 0.12 | 0.12 | -0.01 (-7.62%) | 4,600 |
| 19 May 2022 | USD | 0.1095 | 0.13 | 0.1095 | 0.1299 | 0.1299 | +0.03 (+29.90%) | 4,000 |
| 18 May 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 6,254 |
| 17 May 2022 | USD | 0.16 | 0.16 | 0.1 | 0.102 | 0.102 | -0.064 (-38.37%) | 14,670 |
| 16 May 2022 | USD | 0.17 | 0.17 | 0.1164 | 0.1655 | 0.1655 | +0.066 (+65.50%) | 1,400 |
| 13 May 2022 | USD | 0.094 | 0.1103 | 0.094 | 0.1 | 0.1 | +0.002 (+2.35%) | 2,256 |
| 12 May 2022 | USD | 0.032 | 0.0977 | 0.032 | 0.0977 | 0.0977 | +0.011 (+12.04%) | 2,707 |
| 11 May 2022 | USD | 0.1 | 0.1095 | 0.0872 | 0.0872 | 0.0872 | -0.035 (-28.52%) | 2,170 |
| 10 May 2022 | USD | 0.122 | 0.1314 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 1,900 |
| 9 May 2022 | USD | 0.16 | 0.1899 | 0.115 | 0.122 | 0.122 | -0.068 (-35.76%) | 4,050 |
| 6 May 2022 | USD | 0.16 | 0.1899 | 0.16 | 0.1899 | 0.1899 | 0.0 (0.0%) | 3,100 |
| 5 May 2022 | USD | 0.1602 | 0.1899 | 0.1598 | 0.1899 | 0.1899 | 0.0 (0.0%) | 1,017 |
| 4 May 2022 | USD | 0.18 | 0.1899 | 0.1469 | 0.1899 | 0.1899 | +0.032 (+20.04%) | 3,500 |
