Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.1406 | 0.19 | 0.1406 | 0.1582 | 0.1582 | -0.018 (-10.22%) | 4,402 |
2 May 2022 | USD | 0.23 | 0.23 | 0.17 | 0.1762 | 0.1762 | -0.027 (-13.12%) | 13,203 |
29 Apr 2022 | USD | 0.24 | 0.24 | 0.17 | 0.2028 | 0.2028 | +0.032 (+18.60%) | 3,505 |
28 Apr 2022 | USD | 0.27 | 0.2996 | 0.171 | 0.171 | 0.171 | -0.029 (-14.46%) | 8,004 |
27 Apr 2022 | USD | 0.27 | 0.27 | 0.156 | 0.1999 | 0.1999 | -0.001 (-0.55%) | 4,155 |
26 Apr 2022 | USD | 0.1944 | 0.201 | 0.18 | 0.201 | 0.201 | -0.006 (-3.13%) | 2,706 |
25 Apr 2022 | USD | 0.2398 | 0.2398 | 0.2 | 0.2075 | 0.2075 | +0.007 (+3.75%) | 720 |
22 Apr 2022 | USD | 0.2298 | 0.24 | 0.2 | 0.2 | 0.2 | -0.01 (-4.72%) | 5,200 |
21 Apr 2022 | USD | 0.2 | 0.21 | 0.18 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 22,294 |
20 Apr 2022 | USD | 0.2099 | 0.2099 | 0.2 | 0.2 | 0.2 | -0.01 (-4.72%) | 1,500 |
19 Apr 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -0 (-0.05%) | 303,420 |
14 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 800 |
13 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.019 (+9.11%) | 600 |
12 Apr 2022 | USD | 0.2001 | 0.219 | 0.2 | 0.2108 | 0.2108 | +0.011 (+5.40%) | 1,700 |
11 Apr 2022 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 152,389 |
8 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2397 | 0.24 | 0.2397 | 0.24 | 0.24 | 0.0 (0.0%) | 1,700 |
6 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.1 (-29.39%) | 1,700 |
5 Apr 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.32 | 0.3399 | 0.29 | 0.3399 | 0.3399 | +0.05 (+17.21%) | 1,000 |
31 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.05 (+20.83%) | 204 |
30 Mar 2022 | USD | 0.2001 | 0.2401 | 0.2001 | 0.24 | 0.24 | -0.01 (-4%) | 3,699 |
29 Mar 2022 | USD | 0.32 | 0.32 | 0.2251 | 0.25 | 0.25 | -0.07 (-21.88%) | 107,893 |
28 Mar 2022 | USD | 0.3199 | 0.32 | 0.3199 | 0.32 | 0.32 | +0.002 (+0.69%) | 1,420 |
25 Mar 2022 | USD | 0.1221 | 0.3499 | 0.1221 | 0.3178 | 0.3178 | +0.018 (+6.00%) | 2,310 |
24 Mar 2022 | USD | 0.2999 | 0.3 | 0.2998 | 0.2998 | 0.2998 | -0.04 (-11.80%) | 2,000 |
23 Mar 2022 | USD | 0.3499 | 0.3499 | 0.3399 | 0.3399 | 0.3399 | +0.07 (+25.89%) | 1,110 |
22 Mar 2022 | USD | 0.27 | 0.27 | 0.2699 | 0.27 | 0.27 | 0.0 (0.0%) | 12,401 |