Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 530 |
18 Mar 2022 | USD | 0.2325 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 16,660 |
17 Mar 2022 | USD | 0.28 | 0.28 | 0.2468 | 0.25 | 0.25 | -0.05 (-16.64%) | 18,390 |
16 Mar 2022 | USD | 0.31 | 0.31 | 0.25 | 0.2999 | 0.2999 | +0.002 (+0.71%) | 6,700 |
15 Mar 2022 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | +0.018 (+6.36%) | 200 |
14 Mar 2022 | USD | 0.2799 | 0.28 | 0.2799 | 0.28 | 0.28 | +0.002 (+0.72%) | 600 |
11 Mar 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 24,950 |
10 Mar 2022 | USD | 0.2647 | 0.278 | 0.2647 | 0.278 | 0.278 | -0.002 (-0.71%) | 1,140 |
9 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.002 (+0.76%) | 200 |
8 Mar 2022 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | -0 (-0.04%) | 600 |
7 Mar 2022 | USD | 0.2779 | 0.278 | 0.2779 | 0.278 | 0.278 | 0.0 (0.0%) | 600 |
4 Mar 2022 | USD | 0.22 | 0.278 | 0.22 | 0.278 | 0.278 | -0.005 (-1.87%) | 11,900 |
3 Mar 2022 | USD | 0.285 | 0.285 | 0.2734 | 0.2833 | 0.2833 | -0.007 (-2.31%) | 600 |
2 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.30%) | 400 |
1 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.03%) | 400 |
28 Feb 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.009 (-2.82%) | 3,200 |
25 Feb 2022 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3001 | 0.3087 | 0.29 | 0.3087 | 0.3087 | -0.021 (-6.45%) | 10,121 |
23 Feb 2022 | USD | 0.34 | 0.343 | 0.3102 | 0.33 | 0.33 | -0.04 (-10.81%) | 23,360 |
22 Feb 2022 | USD | 0.3699 | 0.37 | 0.3698 | 0.37 | 0.37 | +0.002 (+0.54%) | 708 |
18 Feb 2022 | USD | 0.3679 | 0.368 | 0.3679 | 0.368 | 0.368 | +0.038 (+11.45%) | 308 |
17 Feb 2022 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | -0.04 (-10.76%) | 0 |
16 Feb 2022 | USD | 0.3301 | 0.37 | 0.33 | 0.37 | 0.37 | +0.01 (+2.78%) | 560 |
15 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 500 |
14 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 508 |
11 Feb 2022 | USD | 0.3799 | 0.38 | 0.3799 | 0.38 | 0.38 | +0.01 (+2.70%) | 500 |
10 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.05 (+15.63%) | 1,000 |
9 Feb 2022 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 87,882 |
8 Feb 2022 | USD | 0.3499 | 0.35 | 0.3499 | 0.35 | 0.35 | +0.05 (+16.63%) | 11,200 |
7 Feb 2022 | USD | 0.3 | 0.35 | 0.3 | 0.3001 | 0.3001 | -0.05 (-14.23%) | 760 |