Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.3316 | 0.3499 | 0.3316 | 0.3499 | 0.3499 | +0.01 (+2.91%) | 300 |
1 Feb 2022 | USD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | -0.015 (-4.14%) | 46,349 |
31 Jan 2022 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.3547 | 0.3556 | 0.3547 | 0.3547 | 0.3547 | -0.015 (-4.14%) | 13,402 |
27 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.37 | 0.37 | 0.3583 | 0.37 | 0.37 | -0 (-0.03%) | 1,000 |
25 Jan 2022 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.3801 | 0.4 | 0.34 | 0.3701 | 0.3701 | -0.03 (-7.48%) | 22,800 |
21 Jan 2022 | USD | 0.4099 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.39%) | 60,716 |
20 Jan 2022 | USD | 0.4099 | 0.4099 | 0.4098 | 0.4098 | 0.4098 | -0.03 (-6.86%) | 692 |
19 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 99 |
18 Jan 2022 | USD | 0.4399 | 0.445 | 0.4396 | 0.44 | 0.44 | +0.01 (+2.33%) | 13,000 |
14 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.4202 | 0.43 | 0.4 | 0.43 | 0.43 | +0.009 (+2.09%) | 11,900 |
12 Jan 2022 | USD | 0.44 | 0.4799 | 0.42 | 0.4212 | 0.4212 | -0.059 (-12.30%) | 23,770 |
11 Jan 2022 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.48 | 0.4803 | 0.4345 | 0.4803 | 0.4803 | +0 (+0.06%) | 15,029 |
7 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.4801 | 0.4801 | 0.48 | 0.48 | 0.48 | -0.001 (-0.27%) | 4,200 |
5 Jan 2022 | USD | 0.4814 | 0.4814 | 0.4813 | 0.4813 | 0.4813 | -0.009 (-1.78%) | 8,450 |
4 Jan 2022 | USD | 0.4999 | 0.5 | 0.49 | 0.49 | 0.49 | +0.009 (+1.81%) | 12,492 |
3 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 25,050 |
31 Dec 2021 | USD | 0.4999 | 0.4999 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 13,400 |
30 Dec 2021 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 50,000 |
29 Dec 2021 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 300 |
28 Dec 2021 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.4795 | 0.4813 | 0.4795 | 0.4813 | 0.4813 | +0.001 (+0.25%) | 400 |
23 Dec 2021 | USD | 0.48 | 0.4801 | 0.48 | 0.4801 | 0.4801 | +0 (+0.02%) | 1,000 |