Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 10 |
15 Feb 2024 | USD | 0.0262 | 0.0399 | 0.0262 | 0.0399 | 0.0399 | -0.001 (-1.97%) | 10 |
14 Feb 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 70 |
13 Feb 2024 | USD | 0.0451 | 0.0451 | 0.0407 | 0.0407 | 0.0407 | -0.009 (-18.60%) | 250 |
12 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25.63%) | 0 |
2 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0398 | 0.0398 | 0.0398 | -0.003 (-6.35%) | 431 |
1 Feb 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.012 (-21.88%) | 100 |
31 Jan 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.049 | 0.0544 | 0.049 | 0.0544 | 0.0544 | +0.02 (+58.14%) | 500 |
29 Jan 2024 | USD | 0.043 | 0.0431 | 0.026 | 0.0344 | 0.0344 | -0.008 (-19.44%) | 1,049 |
26 Jan 2024 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0588 | 0.0609 | 0.0427 | 0.0427 | 0.0427 | -0.007 (-14.60%) | 0 |
24 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5 |
23 Jan 2024 | USD | 0.05 | 0.059 | 0.026 | 0.05 | 0.05 | +0 (+0.20%) | 2,433 |
22 Jan 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.035 | 0.05 | 0.022 | 0.0499 | 0.0499 | -0.015 (-22.99%) | 50,299 |
16 Jan 2024 | USD | 0.0603 | 0.0648 | 0.0603 | 0.0648 | 0.0648 | -0 (-0.31%) | 1,023 |
12 Jan 2024 | USD | 0.0666 | 0.0666 | 0.065 | 0.065 | 0.065 | +0.012 (+23.11%) | 355 |
11 Jan 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.069 | 0.069 | 0.035 | 0.0528 | 0.0528 | -0.017 (-24.14%) | 14,766 |
8 Jan 2024 | USD | 0.0796 | 0.0796 | 0.0451 | 0.0696 | 0.0696 | -0.025 (-26.19%) | 3,249 |
5 Jan 2024 | USD | 0.079 | 0.0943 | 0.079 | 0.0943 | 0.0943 | +0.054 (+135.16%) | 611 |