Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 291 |
21 Dec 2021 | USD | 0.4899 | 0.4899 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 25,254 |
20 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 157 |
17 Dec 2021 | USD | 0.4301 | 0.48 | 0.4301 | 0.48 | 0.48 | +0.005 (+0.99%) | 34,568 |
16 Dec 2021 | USD | 0.47 | 0.4898 | 0.47 | 0.4753 | 0.4753 | -0.015 (-3%) | 400 |
15 Dec 2021 | USD | 0.4711 | 0.49 | 0.4711 | 0.49 | 0.49 | -0.01 (-1.94%) | 2,983 |
14 Dec 2021 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4999 | 0.4999 | 0.4997 | 0.4997 | 0.4997 | +0.042 (+9.13%) | 200 |
10 Dec 2021 | USD | 0.4502 | 0.4579 | 0.4 | 0.4579 | 0.4579 | -0.013 (-2.78%) | 40,608 |
9 Dec 2021 | USD | 0.5 | 0.5005 | 0.471 | 0.471 | 0.471 | -0.029 (-5.80%) | 7,400 |
8 Dec 2021 | USD | 0.5 | 0.5049 | 0.5 | 0.5 | 0.5 | -0.04 (-7.36%) | 2,500 |
7 Dec 2021 | USD | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | +0.05 (+10.14%) | 545 |
6 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.5099 | 0.5099 | 0.4601 | 0.49 | 0.49 | -0.04 (-7.48%) | 0 |
2 Dec 2021 | USD | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.4966 | 0.5296 | 0.47 | 0.5296 | 0.5296 | +0.025 (+4.95%) | 82,900 |
30 Nov 2021 | USD | 0.5103 | 0.5103 | 0.4808 | 0.5046 | 0.5046 | -0.034 (-6.28%) | 8,610 |
29 Nov 2021 | USD | 0.5102 | 0.5384 | 0.51 | 0.5384 | 0.5384 | +0.003 (+0.64%) | 12,530 |
26 Nov 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.006 (+1.13%) | 125 |
24 Nov 2021 | USD | 0.5101 | 0.529 | 0.5101 | 0.529 | 0.529 | -0.001 (-0.19%) | 200 |
23 Nov 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,994 |
22 Nov 2021 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.018 (-3.28%) | 50,171 |
19 Nov 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 50 |
16 Nov 2021 | USD | 0.54 | 0.548 | 0.5307 | 0.548 | 0.548 | +0.017 (+3.16%) | 4,600 |
15 Nov 2021 | USD | 0.55 | 0.55 | 0.5312 | 0.5312 | 0.5312 | -0.019 (-3.47%) | 26,531 |
12 Nov 2021 | USD | 0.561 | 0.561 | 0.53 | 0.5503 | 0.5503 | -0.012 (-2.08%) | 31,000 |
11 Nov 2021 | USD | 0.55 | 0.5837 | 0.55 | 0.562 | 0.562 | +0.012 (+2.16%) | 42,300 |
10 Nov 2021 | USD | 0.5369 | 0.57 | 0.5369 | 0.5501 | 0.5501 | +0 (+0.02%) | 83,760 |