Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.5599 | 0.5599 | 0.53 | 0.55 | 0.55 | -0.01 (-1.80%) | 3,200 |
8 Nov 2021 | USD | 0.5499 | 0.57 | 0.5499 | 0.5601 | 0.5601 | +0.01 (+1.84%) | 51,200 |
5 Nov 2021 | USD | 0.5798 | 0.5798 | 0.55 | 0.55 | 0.55 | -0.025 (-4.33%) | 4,340 |
4 Nov 2021 | USD | 0.5313 | 0.5749 | 0.5313 | 0.5749 | 0.5749 | +0.005 (+0.86%) | 7,600 |
3 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.53 | 0.58 | 0.53 | 0.57 | 0.57 | +0.03 (+5.58%) | 77,794 |
1 Nov 2021 | USD | 0.5199 | 0.5399 | 0.5011 | 0.5399 | 0.5399 | +0.03 (+5.86%) | 53,600 |
29 Oct 2021 | USD | 0.51 | 0.5199 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 15,651 |
28 Oct 2021 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0 (+0.06%) | 5,360 |
27 Oct 2021 | USD | 0.5 | 0.5097 | 0.5 | 0.5097 | 0.5097 | +0.01 (+1.96%) | 2,100 |
26 Oct 2021 | USD | 0.48 | 0.4999 | 0.45 | 0.4999 | 0.4999 | +0.01 (+2.02%) | 199,694 |
25 Oct 2021 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 163,951 |
22 Oct 2021 | USD | 0.4425 | 0.47 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 436,683 |
21 Oct 2021 | USD | 0.4329 | 0.44 | 0.43 | 0.44 | 0.44 | -0.006 (-1.43%) | 50,160 |
20 Oct 2021 | USD | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | +0.011 (+2.62%) | 100 |
19 Oct 2021 | USD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | +0.002 (+0.46%) | 6,600 |
18 Oct 2021 | USD | 0.45 | 0.45 | 0.433 | 0.433 | 0.433 | -0.027 (-5.87%) | 253,900 |
15 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 0 |
11 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 66 |
8 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 100 |
7 Oct 2021 | USD | 0.4399 | 0.44 | 0.4399 | 0.44 | 0.44 | -0.006 (-1.37%) | 3,878 |
6 Oct 2021 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | -0.004 (-0.87%) | 200 |
5 Oct 2021 | USD | 0.4301 | 0.46 | 0.43 | 0.45 | 0.45 | -0.01 (-2.13%) | 7,411 |
4 Oct 2021 | USD | 0.44 | 0.4599 | 0.4333 | 0.4598 | 0.4598 | -0.02 (-4.19%) | 34,634 |
1 Oct 2021 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | +0.02 (+4.35%) | 130 |
30 Sep 2021 | USD | 0.4372 | 0.4599 | 0.4372 | 0.4599 | 0.4599 | +0.021 (+4.86%) | 750 |
29 Sep 2021 | USD | 0.46 | 0.46 | 0.43 | 0.4386 | 0.4386 | +0.001 (+0.30%) | 55,478 |