Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.46 | 0.46 | 0.4373 | 0.4373 | 0.4373 | -0.013 (-2.82%) | 7,800 |
27 Sep 2021 | USD | 0.45 | 0.45 | 0.442 | 0.45 | 0.45 | +0 (+0.07%) | 20,258 |
24 Sep 2021 | USD | 0.44 | 0.48 | 0.4399 | 0.4497 | 0.4497 | +0.01 (+2.20%) | 27,145 |
23 Sep 2021 | USD | 0.44 | 0.45 | 0.4015 | 0.44 | 0.44 | 0.0 (0.0%) | 52,730 |
22 Sep 2021 | USD | 0.45 | 0.465 | 0.4 | 0.44 | 0.44 | -0.05 (-10.19%) | 22,558 |
21 Sep 2021 | USD | 0.46 | 0.5 | 0.46 | 0.4899 | 0.4899 | +0.04 (+8.89%) | 64,043 |
20 Sep 2021 | USD | 0.448 | 0.4499 | 0.43 | 0.4499 | 0.4499 | 0.0 (0.0%) | 130,655 |
17 Sep 2021 | USD | 0.5 | 0.52 | 0.412 | 0.4499 | 0.4499 | -0.1 (-18.20%) | 172,221 |
16 Sep 2021 | USD | 0.52 | 0.55 | 0.46 | 0.55 | 0.55 | +0.06 (+12.22%) | 15,474 |
15 Sep 2021 | USD | 0.51 | 0.51 | 0.4901 | 0.4901 | 0.4901 | -0.03 (-5.75%) | 117,982 |
14 Sep 2021 | USD | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 175,670 |
13 Sep 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 400 |
10 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 40,001 |
9 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 17,000 |