Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0399 | 0.0943 | 0.0399 | 0.0401 | 0.0401 | -0.01 (-19.48%) | 12,517 |
2 Jan 2024 | USD | 0.0497 | 0.0498 | 0.0497 | 0.0498 | 0.0498 | +0.019 (+61.69%) | 600 |
29 Dec 2023 | USD | 0.04 | 0.04 | 0.025 | 0.0308 | 0.0308 | -0.009 (-23.00%) | 79,573 |
28 Dec 2023 | USD | 0.0398 | 0.0505 | 0.0305 | 0.04 | 0.04 | +0.013 (+50.38%) | 4,980 |
27 Dec 2023 | USD | 0.0489 | 0.0489 | 0.0265 | 0.0266 | 0.0266 | -0.006 (-18.15%) | 164,596 |
26 Dec 2023 | USD | 0.035 | 0.035 | 0.0251 | 0.0325 | 0.0325 | +0.004 (+12.07%) | 194,904 |
22 Dec 2023 | USD | 0.0984 | 0.0984 | 0.027 | 0.029 | 0.029 | -0.028 (-48.85%) | 36,788 |
21 Dec 2023 | USD | 0.0601 | 0.085 | 0.021 | 0.0567 | 0.0567 | -0.127 (-69.17%) | 16,829 |
20 Dec 2023 | USD | 0.044 | 0.46 | 0.044 | 0.1839 | 0.1839 | +0.135 (+275.31%) | 6,247 |
19 Dec 2023 | USD | 0.025 | 0.049 | 0.025 | 0.049 | 0.049 | +0.019 (+66.10%) | 65,303 |
18 Dec 2023 | USD | 0.0273 | 0.0347 | 0.0176 | 0.0295 | 0.0295 | +0.012 (+68.57%) | 372,363 |
15 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-17.45%) | 0 |
13 Dec 2023 | USD | 0.018 | 0.0244 | 0.015 | 0.0212 | 0.0212 | +0.004 (+20.45%) | 40,522 |
12 Dec 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0 (+0.57%) | 550 |
11 Dec 2023 | USD | 0.0175 | 0.0275 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 69,451 |
8 Dec 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0233 | 0.025 | 0.0181 | 0.0181 | 0.0181 | -0.007 (-27.60%) | 10,256 |
5 Dec 2023 | USD | 0.0233 | 0.025 | 0.0182 | 0.025 | 0.025 | +0 (+0.40%) | 5,216 |
4 Dec 2023 | USD | 0.015 | 0.025 | 0.015 | 0.0249 | 0.0249 | +0.008 (+50.91%) | 155,805 |
1 Dec 2023 | USD | 0.0165 | 0.0172 | 0.016 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 35,996 |
30 Nov 2023 | USD | 0.0201 | 0.0208 | 0.0154 | 0.0154 | 0.0154 | -0.005 (-23.00%) | 140,450 |
29 Nov 2023 | USD | 0.025 | 0.025 | 0.0197 | 0.02 | 0.02 | -0.005 (-20%) | 20,395 |
28 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,400 |
27 Nov 2023 | USD | 0.0256 | 0.0265 | 0.022 | 0.024 | 0.024 | +0.003 (+12.68%) | 35,135 |
24 Nov 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0211 | 0.0233 | 0.0211 | 0.0213 | 0.0213 | +0 (+0.95%) | 0 |
21 Nov 2023 | USD | 0.0255 | 0.0255 | 0.02 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 10,276 |