Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.021 | 0.0211 | 0.02 | 0.02 | 0.02 | -0.004 (-18.37%) | 98,898 |
17 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0236 | 0.0245 | 0.0236 | 0.0245 | 0.0245 | 0.0 (0.0%) | 10 |
9 Nov 2023 | USD | 0.0245 | 0.0245 | 0.018 | 0.0245 | 0.0245 | 0.0 (0.0%) | 34,400 |
8 Nov 2023 | USD | 0.0229 | 0.0245 | 0.0229 | 0.0245 | 0.0245 | +0.009 (+56.05%) | 1,100 |
7 Nov 2023 | USD | 0.0209 | 0.0223 | 0.0157 | 0.0157 | 0.0157 | -0.007 (-29.60%) | 39,360 |
6 Nov 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0203 | 0.0223 | 0.0164 | 0.0223 | 0.0223 | +0 (+1.36%) | 0 |
1 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-3.93%) | 302 |
31 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 29 |
27 Oct 2023 | USD | 0.018 | 0.0229 | 0.013 | 0.0229 | 0.0229 | -0.007 (-23.41%) | 0 |
26 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,100 |
24 Oct 2023 | USD | 0.024 | 0.0299 | 0.0191 | 0.0299 | 0.0299 | +0.011 (+54.92%) | 54,487 |
23 Oct 2023 | USD | 0.025 | 0.025 | 0.0193 | 0.0193 | 0.0193 | -0.003 (-14.22%) | 15,466 |
20 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-15.09%) | 200 |
19 Oct 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 200 |
18 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0277 | 0.03 | 0.0204 | 0.03 | 0.03 | +0.009 (+42.86%) | 0 |
11 Oct 2023 | USD | 0.021 | 0.022 | 0.018 | 0.021 | 0.021 | -0.002 (-6.67%) | 8,489 |
10 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |