Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.025 | 0.025 | 0.0215 | 0.0225 | 0.0225 | -0.007 (-25%) | 117,901 |
6 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+1.69%) | 0 |
4 Oct 2023 | USD | 0.0272 | 0.0295 | 0.0176 | 0.0295 | 0.0295 | +0.008 (+35.32%) | 20,861 |
3 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 1 |
2 Oct 2023 | USD | 0.0291 | 0.0295 | 0.0218 | 0.0218 | 0.0218 | -0.004 (-16.15%) | 10,358 |
29 Sep 2023 | USD | 0.0219 | 0.0293 | 0.0202 | 0.026 | 0.026 | +0.006 (+30.00%) | 43,392 |
28 Sep 2023 | USD | 0.0194 | 0.0217 | 0.0171 | 0.02 | 0.02 | +0 (+1.01%) | 93,789 |
27 Sep 2023 | USD | 0.0255 | 0.026 | 0.0198 | 0.0198 | 0.0198 | -0.003 (-14.29%) | 98,884 |
26 Sep 2023 | USD | 0.0239 | 0.0239 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-5.33%) | 2,500 |
25 Sep 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0 (-1.21%) | 136 |
22 Sep 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.028 | 0.028 | 0.0247 | 0.0247 | 0.0247 | -0.003 (-11.79%) | 0 |
20 Sep 2023 | USD | 0.0279 | 0.0373 | 0.0233 | 0.028 | 0.028 | +0 (+1.08%) | 38,207 |
19 Sep 2023 | USD | 0.0203 | 0.028 | 0.0203 | 0.0277 | 0.0277 | +0.005 (+23.11%) | 21,547 |
18 Sep 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.026 | 0.026 | 0.0184 | 0.0225 | 0.0225 | -0.004 (-16.67%) | 0 |
14 Sep 2023 | USD | 0.026 | 0.028 | 0.0254 | 0.027 | 0.027 | -0.001 (-4.93%) | 112,347 |
13 Sep 2023 | USD | 0.024 | 0.0284 | 0.024 | 0.0284 | 0.0284 | +0.001 (+5.19%) | 132,637 |
12 Sep 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0266 | 0.027 | 0.0265 | 0.027 | 0.027 | +0.001 (+3.85%) | 0 |
6 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0249 | 0.027 | 0.0228 | 0.026 | 0.026 | +0.003 (+14.54%) | 26,550 |
1 Sep 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.024 | 0.025 | 0.0225 | 0.0227 | 0.0227 | +0.001 (+5.58%) | 0 |
30 Aug 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |