Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.025 | 0.025 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-14.00%) | 0 |
24 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
23 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
21 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 150 |
18 Aug 2023 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,100 |
17 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-15.82%) | 100 |
15 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0279 | 0.0325 | 0.0269 | 0.0297 | 0.0297 | +0.005 (+19.28%) | 0 |
27 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0249 | 0.0265 | 0.0249 | 0.0249 | 0.0249 | +0 (+1.22%) | 1,827 |
25 Jul 2023 | USD | 0.0251 | 0.0254 | 0.023 | 0.0246 | 0.0246 | +0.001 (+3.80%) | 10,600 |
24 Jul 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.003 (+14.49%) | 500 |
21 Jul 2023 | USD | 0.0315 | 0.0315 | 0.0207 | 0.0207 | 0.0207 | -0.012 (-36.31%) | 3,200 |
20 Jul 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0217 | 0.0325 | 0.02 | 0.0325 | 0.0325 | +0.008 (+30.52%) | 34,306 |
18 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.005 (-16.72%) | 961 |
17 Jul 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.004 (+14.12%) | 155 |