Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.004 (-12.67%) | 100 |
13 Jul 2023 | USD | 0.0289 | 0.0301 | 0.0271 | 0.03 | 0.03 | +0.002 (+8.70%) | 11,162 |
12 Jul 2023 | USD | 0.022 | 0.0324 | 0.022 | 0.0276 | 0.0276 | +0.008 (+38%) | 722,830 |
11 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.02 | 0.0362 | 0.02 | 0.02 | 0.02 | -0.012 (-36.91%) | 0 |
6 Jul 2023 | USD | 0.0313 | 0.0324 | 0.029 | 0.0317 | 0.0317 | +0.001 (+3.59%) | 130,575 |
5 Jul 2023 | USD | 0.0305 | 0.0306 | 0.0201 | 0.0306 | 0.0306 | -0.001 (-2.55%) | 1,493 |
3 Jul 2023 | USD | 0.0299 | 0.0325 | 0.0258 | 0.0314 | 0.0314 | +0.002 (+5.02%) | 37,559 |
30 Jun 2023 | USD | 0.0299 | 0.0299 | 0.0291 | 0.0299 | 0.0299 | +0.002 (+5.28%) | 1,188 |
29 Jun 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 68 |
27 Jun 2023 | USD | 0.0277 | 0.0288 | 0.0275 | 0.0284 | 0.0284 | +0.003 (+13.15%) | 1,988 |
26 Jun 2023 | USD | 0.0155 | 0.0251 | 0.0155 | 0.0251 | 0.0251 | +0.011 (+84.56%) | 208,981 |
23 Jun 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-12.26%) | 600 |
22 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 1,222 |
21 Jun 2023 | USD | 0.0147 | 0.0155 | 0.013 | 0.0155 | 0.0155 | +0.003 (+19.23%) | 32,220 |
20 Jun 2023 | USD | 0.015 | 0.0165 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 35,350 |
16 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0155 | 0.0155 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 0 |
14 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 0 |
8 Jun 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 124 |
7 Jun 2023 | USD | 0.02 | 0.02 | 0.0195 | 0.0199 | 0.0199 | +0.007 (+53.08%) | 59,894 |
6 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 20 |
5 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+28.71%) | 204 |
2 Jun 2023 | USD | 0.0195 | 0.0195 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 6,000 |
1 Jun 2023 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.009 (-30.31%) | 81,991 |