Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.001 (+3.99%) | 100 |
30 May 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 13 |
25 May 2023 | USD | 0.03 | 0.0321 | 0.0276 | 0.0276 | 0.0276 | -0.01 (-26.40%) | 13 |
24 May 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0375 | 0.0375 | 0.0348 | 0.0375 | 0.0375 | +0.002 (+5.04%) | 11,000 |
22 May 2023 | USD | 0.0373 | 0.0375 | 0.0357 | 0.0357 | 0.0357 | +0.003 (+9.85%) | 987 |
19 May 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 950 |
18 May 2023 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.004 (-10.94%) | 615 |
17 May 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 200 |
16 May 2023 | USD | 0.04 | 0.04 | 0.0385 | 0.0393 | 0.0393 | +0.002 (+4.52%) | 10,200 |
15 May 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.04 | 0.04 | 0.0376 | 0.0376 | 0.0376 | -0.012 (-24.80%) | 200 |
11 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 38,842 |
10 May 2023 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 10,543 |
9 May 2023 | USD | 0.05 | 0.0501 | 0.0457 | 0.05 | 0.05 | -0.005 (-8.76%) | 53,047 |
8 May 2023 | USD | 0.0625 | 0.0625 | 0.0548 | 0.0548 | 0.0548 | -0.013 (-18.81%) | 1,900 |
5 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.002 (-3.43%) | 153 |
4 May 2023 | USD | 0.0699 | 0.0699 | 0.069 | 0.0699 | 0.0699 | -0 (-0.14%) | 2,500 |
3 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0823 | 0.0824 | 0.07 | 0.07 | 0.07 | -0.013 (-15.15%) | 7,276 |
24 Apr 2023 | USD | 0.0815 | 0.0825 | 0.0815 | 0.0825 | 0.0825 | +0 (+0.12%) | 4,561 |
21 Apr 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |