Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.0815 | 0.0825 | 0.0815 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 1 |
13 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0824 | 0.0824 | 0.0824 | +0.004 (+5.51%) | 0 |
12 Apr 2023 | USD | 0.081 | 0.081 | 0.0781 | 0.0781 | 0.0781 | -0.014 (-15.48%) | 4,400 |
11 Apr 2023 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.01 (+12.00%) | 0 |
5 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.01 (-10.62%) | 1,737 |
31 Mar 2023 | USD | 0.0915 | 0.0925 | 0.0915 | 0.0923 | 0.0923 | -0 (-0.22%) | 1,000 |
30 Mar 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 500 |
29 Mar 2023 | USD | 0.0915 | 0.0925 | 0.0915 | 0.0925 | 0.0925 | +0.001 (+0.65%) | 591 |
28 Mar 2023 | USD | 0.0915 | 0.0925 | 0.0915 | 0.0919 | 0.0919 | -0.003 (-3.26%) | 14,289 |
27 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.63%) | 0 |
22 Mar 2023 | USD | 0.094 | 0.095 | 0.085 | 0.0851 | 0.0851 | -0.007 (-7.50%) | 7,640 |
21 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 10 |
20 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.64%) | 251 |
17 Mar 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0899 | 0.1014 | 0.081 | 0.0975 | 0.0975 | +0.012 (+14.04%) | 321,386 |
15 Mar 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0855 | 0.0855 | 0.081 | 0.0855 | 0.0855 | 0.0 (0.0%) | 1,108 |
13 Mar 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 91 |
8 Mar 2023 | USD | 0.081 | 0.0855 | 0.081 | 0.0855 | 0.0855 | -0.006 (-6.46%) | 12 |
7 Mar 2023 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |