Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | -0.242 (-4.33%) | 681 |
2 May 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.34 (+6.48%) | 1,900 |
1 May 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 1,500 |
30 Apr 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 4,000 |
29 Apr 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 1,800 |
26 Apr 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 3,100 |
24 Apr 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 1,300 |
23 Apr 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.22 (+4.26%) | 2,000 |
19 Apr 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 500 |
16 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.41 (-7.31%) | 500 |
12 Apr 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 53 |
11 Apr 2024 | USD | 5.47 | 5.61 | 5.47 | 5.61 | 5.61 | +0.12 (+2.19%) | 1,500 |
10 Apr 2024 | USD | 5.44 | 5.6 | 5.44 | 5.49 | 5.49 | +0.22 (+4.17%) | 3,000 |
9 Apr 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.45 (-7.87%) | 1,500 |
8 Apr 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.13 (+2.33%) | 1,100 |
5 Apr 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 53 |
4 Apr 2024 | USD | 5.44 | 5.59 | 5.44 | 5.59 | 5.59 | +0.24 (+4.49%) | 6,500 |
3 Apr 2024 | USD | 5.56 | 5.56 | 5.35 | 5.35 | 5.35 | -0.33 (-5.81%) | 8,000 |
2 Apr 2024 | USD | 5.38 | 5.68 | 5.38 | 5.68 | 5.68 | +0.41 (+7.78%) | 5,500 |
1 Apr 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.12 (+2.33%) | 3,100 |
22 Mar 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,600 |