Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.13 (+2.59%) | 200 |
21 Feb 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 800 |
20 Feb 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.09 | 5.09 | 5.01 | 5.01 | 5.01 | -0.18 (-3.47%) | 1,800 |
13 Feb 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.21 (-3.89%) | 1,200 |
9 Feb 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 117 |
8 Feb 2024 | USD | 5.3 | 5.49 | 5.3 | 5.4 | 5.4 | +0.138 (+2.62%) | 14,900 |
7 Feb 2024 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 5.262 | +0.022 (+0.42%) | 7,529 |
6 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 7,970 |
5 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 2,747 |
2 Feb 2024 | USD | 5.57 | 5.57 | 5.3 | 5.3 | 5.3 | -0.19 (-3.46%) | 2,700 |
1 Feb 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 7,100 |
31 Jan 2024 | USD | 5.61 | 5.61 | 5.46 | 5.49 | 5.49 | +0.2 (+3.78%) | 9,700 |
30 Jan 2024 | USD | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 4,600 |
29 Jan 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19 (-3.48%) | 400 |
22 Jan 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.14 (+2.63%) | 11,000 |
19 Jan 2024 | USD | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 11,600 |
18 Jan 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 12,100 |
17 Jan 2024 | USD | 5.38 | 5.38 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 2,000 |
16 Jan 2024 | USD | 5.53 | 5.53 | 5.29 | 5.29 | 5.29 | -0.41 (-7.19%) | 10,800 |
12 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 200 |
11 Jan 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 800 |
10 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,000 |