| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 40.58 | 40.735 | 40.1 | 40.56 | 40.56 | +0.07 (+0.17%) | 554,239 |
| 26 Jun 2024 | USD | 40.78 | 40.97 | 40.405 | 40.49 | 40.49 | -0.51 (-1.24%) | 410,115 |
| 25 Jun 2024 | USD | 41.15 | 41.32 | 40.67 | 41 | 41 | -0.32 (-0.77%) | 424,943 |
| 24 Jun 2024 | USD | 40.78 | 41.76 | 40.77 | 41.32 | 41.32 | +0.73 (+1.80%) | 330,021 |
| 21 Jun 2024 | USD | 41.14 | 41.2 | 40.48 | 40.59 | 40.59 | -0.47 (-1.14%) | 808,543 |
| 20 Jun 2024 | USD | 40.55 | 41.18 | 40.41 | 41.06 | 41.06 | +0.49 (+1.21%) | 393,493 |
| 18 Jun 2024 | USD | 40.23 | 41.01 | 40.23 | 40.57 | 40.57 | +0.29 (+0.72%) | 263,365 |
| 17 Jun 2024 | USD | 39.72 | 40.53 | 39.34 | 40.28 | 40.28 | +0.48 (+1.21%) | 364,542 |
| 14 Jun 2024 | USD | 39.66 | 39.85 | 39.45 | 39.8 | 39.8 | -0.25 (-0.62%) | 397,430 |
| 13 Jun 2024 | USD | 40.91 | 40.9259 | 39.92 | 40.05 | 40.05 | -0.98 (-2.39%) | 571,802 |
| 12 Jun 2024 | USD | 43.83 | 43.83 | 40.825 | 41.03 | 41.03 | -1.12 (-2.66%) | 1,015,293 |
| 11 Jun 2024 | USD | 42.29 | 42.6 | 42.14 | 42.15 | 42.15 | -0.49 (-1.15%) | 374,498 |
| 10 Jun 2024 | USD | 42.4 | 42.82 | 42.25 | 42.64 | 42.64 | -0.12 (-0.28%) | 274,378 |
| 7 Jun 2024 | USD | 42.81 | 42.99 | 42.4 | 42.76 | 42.76 | -0.5 (-1.16%) | 243,057 |
| 6 Jun 2024 | USD | 43.34 | 43.7 | 43.25 | 43.26 | 43.26 | -0.36 (-0.83%) | 187,856 |
| 5 Jun 2024 | USD | 44 | 44.17 | 43.35 | 43.62 | 43.62 | -0.11 (-0.25%) | 233,921 |
| 4 Jun 2024 | USD | 43.4 | 43.8 | 43.091 | 43.73 | 43.73 | +0.02 (+0.05%) | 322,408 |
| 3 Jun 2024 | USD | 44.57 | 44.63 | 43.4175 | 43.71 | 43.71 | -0.32 (-0.73%) | 313,735 |
| 31 May 2024 | USD | 43.6 | 44.06 | 43.27 | 44.03 | 44.03 | +0.62 (+1.43%) | 442,981 |
| 30 May 2024 | USD | 43.42 | 43.675 | 43.15 | 43.41 | 43.41 | +0.39 (+0.91%) | 286,657 |
| 29 May 2024 | USD | 42.92 | 43.315 | 42.52 | 43.02 | 43.02 | -1.17 (-2.65%) | 422,436 |
| 28 May 2024 | USD | 45.18 | 45.325 | 43.89 | 44.19 | 44.19 | -0.86 (-1.91%) | 314,621 |
| 24 May 2024 | USD | 44.72 | 45.07 | 44.57 | 45.05 | 45.05 | +0.64 (+1.44%) | 283,649 |
| 23 May 2024 | USD | 45.39 | 45.58 | 44.22 | 44.41 | 44.41 | -0.87 (-1.92%) | 348,433 |
| 22 May 2024 | USD | 45.72 | 45.81 | 44.935 | 45.28 | 45.28 | -0.63 (-1.37%) | 367,176 |
| 21 May 2024 | USD | 45.42 | 46.01 | 45.24 | 45.91 | 45.91 | +0.33 (+0.72%) | 216,768 |
| 20 May 2024 | USD | 44.71 | 45.66 | 44.71 | 45.58 | 45.58 | +0.74 (+1.65%) | 269,214 |
| 17 May 2024 | USD | 45.26 | 45.26 | 44.79 | 44.84 | 44.84 | -0.37 (-0.82%) | 346,519 |
| 16 May 2024 | USD | 45.6 | 45.615 | 45.12 | 45.21 | 45.21 | -1.21 (-2.61%) | 212,622 |
| 15 May 2024 | USD | 46.25 | 46.73 | 46.22 | 46.42 | 46.42 | +0.67 (+1.46%) | 378,939 |
