Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 37.12 | 37.45 | 37 | 37.45 | 37.45 | +0.06 (+0.16%) | 54,340 |
12 Mar 2013 | USD | 37 | 37.98 | 36.05 | 37.39 | 37.39 | +0.65 (+1.77%) | 305,234 |
11 Mar 2013 | USD | 38.83 | 38.83 | 36.43 | 36.74 | 36.74 | -1.91 (-4.94%) | 580,098 |
8 Mar 2013 | USD | 38.49 | 41.89 | 36.81 | 38.65 | 38.65 | -0.18 (-0.46%) | 1,143,568 |
7 Mar 2013 | USD | 35.2 | 39.5 | 35.14 | 38.83 | 38.83 | +8.83 (+29.43%) | 8,054,679 |
6 Mar 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |