Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 34.75 | 35.23 | 34.44 | 34.56 | 34.56 | -0.11 (-0.32%) | 358,500 |
28 Apr 2023 | USD | 34.21 | 34.82 | 34.21 | 34.67 | 34.67 | +0.22 (+0.64%) | 347,100 |
27 Apr 2023 | USD | 34.02 | 34.46 | 33.84 | 34.45 | 34.45 | +0.64 (+1.89%) | 447,500 |
26 Apr 2023 | USD | 34.27 | 34.6 | 33.73 | 33.81 | 33.81 | -0.71 (-2.06%) | 384,600 |
25 Apr 2023 | USD | 34.97 | 35.17 | 34.46 | 34.52 | 34.52 | -0.61 (-1.74%) | 377,100 |
24 Apr 2023 | USD | 35.28 | 35.54 | 34.9 | 35.13 | 35.13 | -0.16 (-0.45%) | 289,900 |
21 Apr 2023 | USD | 35.56 | 35.61 | 34.85 | 35.29 | 35.29 | -0.16 (-0.45%) | 364,700 |
20 Apr 2023 | USD | 35.46 | 35.73 | 35.24 | 35.45 | 35.45 | -0.27 (-0.76%) | 412,400 |
19 Apr 2023 | USD | 35.56 | 35.98 | 35.5 | 35.72 | 35.72 | +0.17 (+0.48%) | 427,900 |
18 Apr 2023 | USD | 35.61 | 35.65 | 35.08 | 35.55 | 35.55 | +0.2 (+0.57%) | 438,600 |
17 Apr 2023 | USD | 35.04 | 35.56 | 34.87 | 35.35 | 35.35 | +0.09 (+0.26%) | 460,200 |
14 Apr 2023 | USD | 34.74 | 35.3 | 34.46 | 35.26 | 35.26 | +0.95 (+2.77%) | 503,800 |
13 Apr 2023 | USD | 33.69 | 34.82 | 33.5 | 34.31 | 34.31 | +0.72 (+2.14%) | 581,600 |
12 Apr 2023 | USD | 33.95 | 34.13 | 33.32 | 33.59 | 33.59 | -0.01 (-0.03%) | 500,300 |
11 Apr 2023 | USD | 32.92 | 33.61 | 32.78 | 33.6 | 33.6 | +1.12 (+3.45%) | 687,300 |
10 Apr 2023 | USD | 31.84 | 32.5 | 31.7 | 32.48 | 32.48 | +0.53 (+1.66%) | 361,600 |
6 Apr 2023 | USD | 31.58 | 32.09 | 31.48 | 31.95 | 31.95 | +0.34 (+1.08%) | 428,000 |
5 Apr 2023 | USD | 31.44 | 31.72 | 31.34 | 31.61 | 31.61 | 0.0 (0.0%) | 449,400 |
4 Apr 2023 | USD | 31.81 | 31.81 | 31.2 | 31.61 | 31.61 | -0.02 (-0.06%) | 499,500 |
3 Apr 2023 | USD | 31.78 | 32.17 | 31.07 | 31.63 | 31.63 | -0.35 (-1.09%) | 529,800 |
31 Mar 2023 | USD | 31.47 | 32.06 | 31.46 | 31.98 | 31.98 | +0.81 (+2.60%) | 487,000 |
30 Mar 2023 | USD | 31.59 | 31.67 | 30.99 | 31.17 | 31.17 | -0.01 (-0.03%) | 243,500 |
29 Mar 2023 | USD | 31.28 | 31.39 | 30.81 | 31.18 | 31.18 | -0.02 (-0.06%) | 402,800 |
28 Mar 2023 | USD | 30.83 | 31.23 | 30.69 | 31.2 | 31.2 | +0.33 (+1.07%) | 337,300 |
27 Mar 2023 | USD | 31.3 | 31.3 | 30.75 | 30.87 | 30.87 | +0.08 (+0.26%) | 701,700 |
24 Mar 2023 | USD | 30.28 | 30.8 | 29.99 | 30.79 | 30.79 | +0.25 (+0.82%) | 345,800 |
23 Mar 2023 | USD | 30.23 | 31.19 | 30.18 | 30.54 | 30.54 | +0.37 (+1.23%) | 747,500 |
22 Mar 2023 | USD | 30.82 | 31.22 | 30.14 | 30.17 | 30.17 | -0.78 (-2.52%) | 363,900 |
21 Mar 2023 | USD | 30.47 | 31.18 | 30.32 | 30.95 | 30.95 | +1.15 (+3.86%) | 469,200 |
20 Mar 2023 | USD | 29.69 | 30.19 | 29.52 | 29.8 | 29.8 | +0.27 (+0.91%) | 616,700 |