| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 30 | 30 | 29.29 | 29.53 | 29.53 | -0.51 (-1.70%) | 2,705,800 |
| 16 Mar 2023 | USD | 29.1 | 30.27 | 29.01 | 30.04 | 30.04 | +0.37 (+1.25%) | 1,016,800 |
| 15 Mar 2023 | USD | 29.23 | 29.86 | 29.17 | 29.67 | 29.67 | -0.63 (-2.08%) | 687,400 |
| 14 Mar 2023 | USD | 30.87 | 31.1 | 29.92 | 30.3 | 30.3 | +0.47 (+1.58%) | 1,060,800 |
| 13 Mar 2023 | USD | 29.5 | 30.3 | 28.98 | 29.83 | 29.83 | -0.32 (-1.06%) | 966,200 |
| 10 Mar 2023 | USD | 31.37 | 31.37 | 29.81 | 30.15 | 30.15 | -1.29 (-4.10%) | 987,800 |
| 9 Mar 2023 | USD | 32.01 | 32.02 | 31.27 | 31.44 | 31.44 | -0.57 (-1.78%) | 537,000 |
| 8 Mar 2023 | USD | 31.59 | 32.06 | 31.32 | 32.01 | 32.01 | +0.52 (+1.65%) | 532,000 |
| 7 Mar 2023 | USD | 31.51 | 32.01 | 31.11 | 31.49 | 31.49 | -1.29 (-3.94%) | 900,400 |
| 6 Mar 2023 | USD | 33.66 | 33.66 | 32.55 | 32.78 | 32.78 | -0.79 (-2.35%) | 543,900 |
| 3 Mar 2023 | USD | 33.49 | 33.71 | 33.2 | 33.57 | 33.57 | +0.38 (+1.14%) | 328,100 |
| 2 Mar 2023 | USD | 32.83 | 33.21 | 32.6 | 33.19 | 33.19 | -0.03 (-0.09%) | 453,300 |
| 1 Mar 2023 | USD | 32.8 | 33.36 | 32.72 | 33.22 | 33.22 | +0.25 (+0.76%) | 565,100 |
| 28 Feb 2023 | USD | 32.5 | 33.36 | 32.25 | 32.97 | 32.97 | +0.55 (+1.70%) | 946,200 |
| 27 Feb 2023 | USD | 32.97 | 33.08 | 32.32 | 32.42 | 32.42 | -0.28 (-0.86%) | 663,300 |
| 24 Feb 2023 | USD | 33.05 | 33.29 | 32.55 | 32.7 | 32.7 | -0.8 (-2.39%) | 490,300 |
| 23 Feb 2023 | USD | 33.88 | 34 | 33.1 | 33.5 | 33.5 | -0.14 (-0.42%) | 569,300 |
| 22 Feb 2023 | USD | 34.23 | 34.41 | 33.49 | 33.64 | 33.64 | -0.61 (-1.78%) | 447,000 |
| 21 Feb 2023 | USD | 34.88 | 34.95 | 34.07 | 34.25 | 34.25 | -1.22 (-3.44%) | 472,700 |
| 17 Feb 2023 | USD | 35.98 | 36.06 | 35.32 | 35.47 | 35.47 | -0.56 (-1.55%) | 491,400 |
| 16 Feb 2023 | USD | 35.42 | 36.63 | 35.35 | 36.03 | 36.03 | -0.06 (-0.17%) | 321,200 |
| 15 Feb 2023 | USD | 35.65 | 36.26 | 35.62 | 36.09 | 36.09 | +0.1 (+0.28%) | 287,600 |
| 14 Feb 2023 | USD | 36.11 | 36.4 | 35.44 | 35.99 | 35.99 | -0.19 (-0.53%) | 437,200 |
| 13 Feb 2023 | USD | 35.28 | 36.24 | 35.11 | 36.18 | 36.18 | +0.18 (+0.50%) | 374,500 |
| 10 Feb 2023 | USD | 35.84 | 36.14 | 35.52 | 36 | 36 | +0.12 (+0.33%) | 551,603 |
| 9 Feb 2023 | USD | 36.72 | 37 | 35.74 | 35.88 | 35.88 | -0.58 (-1.59%) | 452,167 |
| 8 Feb 2023 | USD | 37.12 | 37.49 | 36.43 | 36.46 | 36.46 | -0.92 (-2.46%) | 394,000 |
| 7 Feb 2023 | USD | 36.73 | 37.49 | 36.67 | 37.38 | 37.38 | +0.39 (+1.05%) | 398,700 |
| 6 Feb 2023 | USD | 37.28 | 37.4 | 36.42 | 36.99 | 36.99 | -0.48 (-1.28%) | 419,100 |
| 3 Feb 2023 | USD | 37.5 | 38.18 | 37.3 | 37.47 | 37.47 | -0.56 (-1.47%) | 496,500 |
