| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 31.26 | 31.53 | 30.56 | 30.78 | 30.78 | -0.52 (-1.66%) | 453,600 |
| 16 Dec 2022 | USD | 31.81 | 32.21 | 30.94 | 31.3 | 31.3 | -0.95 (-2.95%) | 784,900 |
| 15 Dec 2022 | USD | 32.39 | 32.45 | 31.79 | 32.25 | 32.25 | -0.76 (-2.30%) | 376,000 |
| 14 Dec 2022 | USD | 33.25 | 33.82 | 32.73 | 33.01 | 33.01 | -0.49 (-1.46%) | 472,800 |
| 13 Dec 2022 | USD | 34.52 | 35.23 | 33.15 | 33.5 | 33.5 | +0.49 (+1.48%) | 692,500 |
| 12 Dec 2022 | USD | 34.3 | 34.41 | 31.14 | 33.01 | 33.01 | -1.6 (-4.62%) | 759,800 |
| 9 Dec 2022 | USD | 34.5 | 34.86 | 34.43 | 34.61 | 34.61 | -0.02 (-0.06%) | 357,000 |
| 8 Dec 2022 | USD | 34.52 | 35.04 | 34.25 | 34.63 | 34.63 | +0.27 (+0.79%) | 367,800 |
| 7 Dec 2022 | USD | 34.03 | 34.55 | 33.94 | 34.36 | 34.36 | +0.2 (+0.59%) | 330,800 |
| 6 Dec 2022 | USD | 34.59 | 34.87 | 33.91 | 34.16 | 34.16 | -0.53 (-1.53%) | 397,900 |
| 5 Dec 2022 | USD | 35.12 | 35.38 | 34.47 | 34.69 | 34.69 | -0.56 (-1.59%) | 444,700 |
| 2 Dec 2022 | USD | 34.43 | 35.53 | 34.29 | 35.25 | 35.25 | +0.28 (+0.80%) | 415,700 |
| 1 Dec 2022 | USD | 34.75 | 35.13 | 34.57 | 34.97 | 34.97 | +0.28 (+0.81%) | 510,700 |
| 30 Nov 2022 | USD | 33.61 | 34.74 | 33.14 | 34.69 | 34.69 | +1.08 (+3.21%) | 580,600 |
| 29 Nov 2022 | USD | 33.45 | 33.84 | 33.35 | 33.61 | 33.61 | +0.26 (+0.78%) | 480,100 |
| 28 Nov 2022 | USD | 33.34 | 33.82 | 33.15 | 33.35 | 33.35 | -0.42 (-1.24%) | 425,900 |
| 25 Nov 2022 | USD | 33.66 | 34.03 | 33.66 | 33.77 | 33.77 | -0.05 (-0.15%) | 152,400 |
| 23 Nov 2022 | USD | 34 | 34.13 | 33.41 | 33.82 | 33.82 | -0.21 (-0.62%) | 541,300 |
| 22 Nov 2022 | USD | 34.13 | 34.33 | 33.92 | 34.03 | 34.03 | +0.24 (+0.71%) | 486,800 |
| 21 Nov 2022 | USD | 33.94 | 34.61 | 33.59 | 33.79 | 33.79 | -0.25 (-0.73%) | 631,900 |
| 18 Nov 2022 | USD | 34.32 | 34.32 | 33.85 | 34.04 | 34.04 | +0.32 (+0.95%) | 482,900 |
| 17 Nov 2022 | USD | 33.05 | 33.76 | 32.79 | 33.72 | 33.72 | +0.03 (+0.09%) | 468,500 |
| 16 Nov 2022 | USD | 33.51 | 33.98 | 33.12 | 33.69 | 33.69 | +0.13 (+0.39%) | 642,500 |
| 15 Nov 2022 | USD | 33.37 | 34.19 | 33.31 | 33.56 | 33.56 | +0.01 (+0.03%) | 720,700 |
| 14 Nov 2022 | USD | 34.34 | 34.66 | 33.55 | 33.55 | 33.55 | -1.07 (-3.09%) | 447,400 |
| 11 Nov 2022 | USD | 33.43 | 34.85 | 33.27 | 34.62 | 34.62 | +1.32 (+3.96%) | 860,900 |
| 10 Nov 2022 | USD | 31.6 | 33.33 | 31.58 | 33.3 | 33.3 | +3.27 (+10.89%) | 940,000 |
| 9 Nov 2022 | USD | 30.44 | 30.59 | 29.87 | 30.03 | 30.03 | -0.61 (-1.99%) | 444,100 |
| 8 Nov 2022 | USD | 30.7 | 31.01 | 29.98 | 30.64 | 30.64 | +0.2 (+0.66%) | 583,300 |
| 7 Nov 2022 | USD | 29.83 | 30.6 | 29.34 | 30.44 | 30.44 | +1.03 (+3.50%) | 546,600 |
