Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 28.99 | 29.47 | 28.7 | 29.41 | 29.41 | +1.09 (+3.85%) | 519,600 |
3 Nov 2022 | USD | 28.68 | 28.68 | 28.02 | 28.32 | 28.32 | -0.73 (-2.51%) | 455,400 |
2 Nov 2022 | USD | 29.5 | 30.01 | 28.5 | 29.05 | 29.05 | 0.0 (0.0%) | 936,100 |
1 Nov 2022 | USD | 28.87 | 29.2 | 28.66 | 29.05 | 29.05 | +0.54 (+1.89%) | 695,200 |
31 Oct 2022 | USD | 28.87 | 29.1 | 28.5 | 28.51 | 28.51 | -0.63 (-2.16%) | 555,200 |
28 Oct 2022 | USD | 28.43 | 29.39 | 28.35 | 29.14 | 29.14 | +0.79 (+2.79%) | 427,800 |
27 Oct 2022 | USD | 28.43 | 28.89 | 28.3 | 28.35 | 28.35 | +0.23 (+0.82%) | 364,900 |
26 Oct 2022 | USD | 28.17 | 28.66 | 28.11 | 28.12 | 28.12 | +0.07 (+0.25%) | 331,500 |
25 Oct 2022 | USD | 27.35 | 28.25 | 27.34 | 28.05 | 28.05 | +0.55 (+2.00%) | 423,900 |
24 Oct 2022 | USD | 26.98 | 27.67 | 26.82 | 27.5 | 27.5 | +0.79 (+2.96%) | 433,500 |
21 Oct 2022 | USD | 26.17 | 26.96 | 26.03 | 26.71 | 26.71 | +0.74 (+2.85%) | 1,030,700 |
20 Oct 2022 | USD | 26.63 | 27.21 | 25.97 | 25.97 | 25.97 | -0.84 (-3.13%) | 488,800 |
19 Oct 2022 | USD | 27 | 27.36 | 26.44 | 26.81 | 26.81 | -0.56 (-2.05%) | 677,800 |
18 Oct 2022 | USD | 27.83 | 28.64 | 27.24 | 27.37 | 27.37 | +0.06 (+0.22%) | 747,900 |
17 Oct 2022 | USD | 27.23 | 27.7 | 27.11 | 27.31 | 27.31 | +0.7 (+2.63%) | 549,900 |
14 Oct 2022 | USD | 27.43 | 27.73 | 26.46 | 26.61 | 26.61 | -0.5 (-1.84%) | 474,400 |
13 Oct 2022 | USD | 26.06 | 27.2 | 25.67 | 27.11 | 27.11 | +0.49 (+1.84%) | 795,900 |
12 Oct 2022 | USD | 26.57 | 26.81 | 26.08 | 26.62 | 26.62 | +0.05 (+0.19%) | 656,000 |
11 Oct 2022 | USD | 26.28 | 26.83 | 26.05 | 26.57 | 26.57 | -0.1 (-0.37%) | 731,200 |
10 Oct 2022 | USD | 27.3 | 27.4 | 26.39 | 26.67 | 26.67 | -0.38 (-1.40%) | 949,500 |
7 Oct 2022 | USD | 27.43 | 27.43 | 26.63 | 27.05 | 27.05 | -0.66 (-2.38%) | 580,600 |
6 Oct 2022 | USD | 28 | 28.5 | 27.5 | 27.71 | 27.71 | -0.42 (-1.49%) | 412,200 |
5 Oct 2022 | USD | 27.83 | 28.29 | 27.37 | 28.13 | 28.13 | -0.21 (-0.74%) | 400,600 |
4 Oct 2022 | USD | 27.75 | 28.51 | 27.75 | 28.34 | 28.34 | +1.13 (+4.15%) | 488,800 |
3 Oct 2022 | USD | 27.27 | 27.61 | 26.6 | 27.21 | 27.21 | +0.28 (+1.04%) | 776,300 |
30 Sep 2022 | USD | 27.49 | 27.55 | 26.47 | 26.93 | 26.93 | -0.94 (-3.37%) | 992,700 |
29 Sep 2022 | USD | 28.43 | 28.44 | 27.67 | 27.87 | 27.87 | -1.11 (-3.83%) | 391,600 |
28 Sep 2022 | USD | 28.65 | 29.27 | 28.52 | 28.98 | 28.98 | +0.5 (+1.76%) | 484,500 |
27 Sep 2022 | USD | 29.66 | 29.86 | 28.28 | 28.48 | 28.48 | -0.79 (-2.70%) | 488,000 |
26 Sep 2022 | USD | 29.39 | 30.08 | 29.24 | 29.27 | 29.27 | -0.24 (-0.81%) | 534,700 |