| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 46.25 | 46.73 | 46.22 | 46.42 | 46.42 | +0.67 (+1.46%) | 378,939 |
| 14 May 2024 | USD | 45.23 | 45.92 | 45.08 | 45.75 | 45.75 | +0.87 (+1.94%) | 368,478 |
| 13 May 2024 | USD | 44.4 | 45.11 | 44.325 | 44.88 | 44.88 | +0.82 (+1.86%) | 521,258 |
| 10 May 2024 | USD | 44.8 | 44.8 | 43.6777 | 44.06 | 44.06 | -0.79 (-1.76%) | 265,277 |
| 9 May 2024 | USD | 43.88 | 44.925 | 43.5338 | 44.85 | 44.85 | +1.02 (+2.33%) | 316,844 |
| 8 May 2024 | USD | 43.06 | 43.84 | 42.93 | 43.83 | 43.83 | +0.45 (+1.04%) | 301,702 |
| 7 May 2024 | USD | 43.13 | 43.72 | 43.11 | 43.38 | 43.38 | +0.42 (+0.98%) | 347,726 |
| 6 May 2024 | USD | 42.78 | 43 | 42.44 | 42.96 | 42.96 | +0.67 (+1.58%) | 339,869 |
| 3 May 2024 | USD | 42.86 | 42.96 | 42.145 | 42.29 | 42.29 | +0.36 (+0.86%) | 402,586 |
| 2 May 2024 | USD | 41.3 | 41.99 | 41.01 | 41.93 | 41.93 | +1.09 (+2.67%) | 397,864 |
| 1 May 2024 | USD | 40.76 | 41.69 | 40.5317 | 40.84 | 40.84 | -0.09 (-0.22%) | 483,477 |
| 30 Apr 2024 | USD | 41.42 | 41.675 | 40.865 | 40.93 | 40.93 | -0.82 (-1.96%) | 346,334 |
| 29 Apr 2024 | USD | 42.04 | 42.34 | 41.37 | 41.75 | 41.75 | -0.21 (-0.50%) | 345,379 |
| 26 Apr 2024 | USD | 41.29 | 42.11 | 41.0088 | 41.96 | 41.96 | +0.92 (+2.24%) | 485,587 |
| 25 Apr 2024 | USD | 41.46 | 41.46 | 40.33 | 41.04 | 41.04 | -1.16 (-2.75%) | 581,057 |
| 24 Apr 2024 | USD | 42.55 | 43.015 | 40.5 | 42.2 | 42.2 | -1.23 (-2.83%) | 598,287 |
| 23 Apr 2024 | USD | 42.61 | 43.52 | 42.61 | 43.43 | 43.43 | +0.88 (+2.07%) | 518,032 |
| 22 Apr 2024 | USD | 42.69 | 42.97 | 42.36 | 42.55 | 42.55 | -0.07 (-0.16%) | 528,616 |
| 19 Apr 2024 | USD | 42.1 | 42.93 | 42.1 | 42.62 | 42.62 | +0.46 (+1.09%) | 449,435 |
| 18 Apr 2024 | USD | 42.58 | 42.84 | 42.09 | 42.16 | 42.16 | -0.03 (-0.07%) | 412,626 |
| 17 Apr 2024 | USD | 42.7 | 42.75 | 42.11 | 42.19 | 42.19 | -0.25 (-0.59%) | 374,941 |
| 16 Apr 2024 | USD | 42.54 | 42.775 | 41.86 | 42.44 | 42.44 | -0.54 (-1.26%) | 469,855 |
| 15 Apr 2024 | USD | 43.73 | 44.085 | 42.6 | 42.98 | 42.98 | -0.52 (-1.20%) | 291,417 |
| 12 Apr 2024 | USD | 43.78 | 44.025 | 43.09 | 43.5 | 43.5 | -0.56 (-1.27%) | 348,747 |
| 11 Apr 2024 | USD | 44.93 | 44.93 | 43.91 | 44.06 | 44.06 | -0.58 (-1.30%) | 414,005 |
| 10 Apr 2024 | USD | 45.52 | 46.135 | 44.39 | 44.64 | 44.64 | -2.1 (-4.49%) | 572,496 |
| 9 Apr 2024 | USD | 46.24 | 46.75 | 45.5 | 46.74 | 46.74 | +0.54 (+1.17%) | 264,971 |
| 8 Apr 2024 | USD | 45.2 | 46.56 | 45.17 | 46.2 | 46.2 | +1.23 (+2.74%) | 472,293 |
| 5 Apr 2024 | USD | 44.65 | 45.2 | 44.39 | 44.97 | 44.97 | +0.35 (+0.78%) | 261,077 |
| 4 Apr 2024 | USD | 45.62 | 46.055 | 44.61 | 44.62 | 44.62 | -0.62 (-1.37%) | 243,241 |
