| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 44.6 | 45.48 | 44.6 | 45.24 | 45.24 | +0.14 (+0.31%) | 311,190 |
| 2 Apr 2024 | USD | 45.41 | 45.41 | 44.48 | 45.1 | 45.1 | -0.39 (-0.86%) | 395,855 |
| 1 Apr 2024 | USD | 45.71 | 45.71 | 45.1 | 45.49 | 45.49 | -0.28 (-0.61%) | 353,106 |
| 28 Mar 2024 | USD | 45.6 | 46.08 | 45.415 | 45.77 | 45.77 | +0.21 (+0.46%) | 543,659 |
| 27 Mar 2024 | USD | 44.86 | 45.58 | 44.721 | 45.56 | 45.56 | +1.16 (+2.61%) | 476,383 |
| 26 Mar 2024 | USD | 44.22 | 44.59 | 43.96 | 44.4 | 44.4 | +0.41 (+0.93%) | 293,800 |
| 25 Mar 2024 | USD | 44.53 | 44.715 | 43.97 | 43.99 | 43.99 | -0.4 (-0.90%) | 197,738 |
| 22 Mar 2024 | USD | 44.68 | 44.75 | 44.07 | 44.39 | 44.39 | -0.37 (-0.83%) | 246,975 |
| 21 Mar 2024 | USD | 44.21 | 45.28 | 44.2 | 44.76 | 44.76 | +0.94 (+2.15%) | 346,249 |
| 20 Mar 2024 | USD | 42.91 | 44.16 | 42.82 | 43.82 | 43.82 | +0.71 (+1.65%) | 267,514 |
| 19 Mar 2024 | USD | 42.55 | 43.39 | 42.45 | 43.11 | 43.11 | +0.33 (+0.77%) | 362,901 |
| 18 Mar 2024 | USD | 43.02 | 43.06 | 42.58 | 42.78 | 42.78 | -0.35 (-0.81%) | 340,010 |
| 15 Mar 2024 | USD | 42.45 | 43.43 | 42.45 | 43.13 | 43.13 | +0.41 (+0.96%) | 1,484,635 |
| 14 Mar 2024 | USD | 43.52 | 43.7 | 42.3 | 42.72 | 42.72 | -1 (-2.29%) | 440,840 |
| 13 Mar 2024 | USD | 43.38 | 44.12 | 43.38 | 43.72 | 43.72 | +0.24 (+0.55%) | 349,041 |
| 12 Mar 2024 | USD | 45.24 | 45.24 | 43.47 | 43.48 | 43.48 | -1.33 (-2.97%) | 400,115 |
| 11 Mar 2024 | USD | 44.59 | 44.98 | 44.32 | 44.81 | 44.81 | +0.1 (+0.22%) | 411,795 |
| 8 Mar 2024 | USD | 45.84 | 45.92 | 44.71 | 44.71 | 44.71 | -0.67 (-1.48%) | 462,534 |
| 7 Mar 2024 | USD | 45 | 45.86 | 45 | 45.38 | 45.38 | +0.6 (+1.34%) | 483,859 |
| 6 Mar 2024 | USD | 45.53 | 45.53 | 44.32 | 44.78 | 44.78 | -0.19 (-0.42%) | 458,869 |
| 5 Mar 2024 | USD | 44.4 | 45.52 | 44.4 | 44.97 | 44.97 | +0.26 (+0.58%) | 571,743 |
| 4 Mar 2024 | USD | 43.89 | 45.58 | 43.89 | 44.71 | 44.71 | +1.02 (+2.33%) | 727,725 |
| 1 Mar 2024 | USD | 43.06 | 43.72 | 42.6 | 43.69 | 43.69 | +0.62 (+1.44%) | 677,933 |
| 29 Feb 2024 | USD | 42.31 | 43.11 | 42.1775 | 43.07 | 43.07 | +1.17 (+2.79%) | 664,577 |
| 28 Feb 2024 | USD | 41.67 | 42.19 | 41.67 | 41.9 | 41.9 | -0.22 (-0.52%) | 395,453 |
| 27 Feb 2024 | USD | 42.41 | 42.44 | 42.01 | 42.12 | 42.12 | +0.03 (+0.07%) | 261,639 |
| 26 Feb 2024 | USD | 41.88 | 42.365 | 41.7227 | 42.09 | 42.09 | -0.07 (-0.17%) | 318,460 |
| 23 Feb 2024 | USD | 42.6 | 42.7 | 42.13 | 42.16 | 42.16 | -0.44 (-1.03%) | 239,145 |
| 22 Feb 2024 | USD | 41.96 | 42.685 | 41.91 | 42.6 | 42.6 | +0.98 (+2.35%) | 339,479 |
| 21 Feb 2024 | USD | 41.79 | 41.86 | 41.2001 | 41.62 | 41.62 | -0.34 (-0.81%) | 377,988 |
