| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 42.09 | 42.99 | 42 | 42.84 | 42.84 | +0.29 (+0.68%) | 454,500 |
| 4 Jan 2024 | USD | 42.05 | 43.13 | 41.99 | 42.55 | 42.55 | +0.24 (+0.57%) | 839,900 |
| 3 Jan 2024 | USD | 43.64 | 43.78 | 42.29 | 42.31 | 42.31 | -1.66 (-3.78%) | 586,400 |
| 2 Jan 2024 | USD | 43.7 | 44.05 | 43.17 | 43.97 | 43.97 | -0.21 (-0.48%) | 384,000 |
| 29 Dec 2023 | USD | 44.63 | 44.77 | 43.97 | 44.18 | 44.18 | -0.71 (-1.58%) | 418,000 |
| 28 Dec 2023 | USD | 44.94 | 45.26 | 44.7 | 44.89 | 44.89 | -0.3 (-0.66%) | 269,600 |
| 27 Dec 2023 | USD | 45.52 | 45.56 | 45.04 | 45.19 | 45.19 | -0.02 (-0.04%) | 298,200 |
| 26 Dec 2023 | USD | 45.03 | 45.41 | 44.82 | 45.21 | 45.21 | +0.33 (+0.74%) | 230,100 |
| 22 Dec 2023 | USD | 45.4 | 45.68 | 44.7 | 44.88 | 44.88 | +0.05 (+0.11%) | 374,800 |
| 21 Dec 2023 | USD | 44.9 | 45.1 | 44.36 | 44.83 | 44.83 | +0.34 (+0.76%) | 412,200 |
| 20 Dec 2023 | USD | 44.97 | 45.92 | 44.46 | 44.49 | 44.49 | -0.61 (-1.35%) | 581,500 |
| 19 Dec 2023 | USD | 44.69 | 45.57 | 44.54 | 45.1 | 45.1 | +0.77 (+1.74%) | 634,500 |
| 18 Dec 2023 | USD | 45.4 | 45.64 | 44.33 | 44.33 | 44.33 | -0.91 (-2.01%) | 796,300 |
| 15 Dec 2023 | USD | 44.59 | 45.44 | 44.28 | 45.24 | 45.24 | +0.45 (+1.00%) | 1,371,800 |
| 14 Dec 2023 | USD | 41.89 | 44.87 | 41.71 | 44.79 | 44.79 | +3.73 (+9.08%) | 1,033,300 |
| 13 Dec 2023 | USD | 40.38 | 41.32 | 39.64 | 41.06 | 41.06 | +0.62 (+1.53%) | 1,806,700 |
| 12 Dec 2023 | USD | 39.54 | 40.66 | 39.37 | 40.44 | 40.44 | +1.09 (+2.77%) | 601,900 |
| 11 Dec 2023 | USD | 39.25 | 39.4 | 39.03 | 39.35 | 39.35 | +0.1 (+0.25%) | 330,300 |
| 8 Dec 2023 | USD | 38.72 | 39.33 | 38.72 | 39.25 | 39.25 | +0.35 (+0.90%) | 348,200 |
| 7 Dec 2023 | USD | 37.95 | 38.92 | 37.74 | 38.9 | 38.9 | +1.06 (+2.80%) | 555,500 |
| 6 Dec 2023 | USD | 38.29 | 38.71 | 37.77 | 37.84 | 37.84 | -0.27 (-0.71%) | 391,400 |
| 5 Dec 2023 | USD | 37.92 | 38.19 | 37.58 | 38.11 | 38.11 | 0.0 (0.0%) | 317,900 |
| 4 Dec 2023 | USD | 38.09 | 38.64 | 38.09 | 38.11 | 38.11 | -0.15 (-0.39%) | 631,800 |
| 1 Dec 2023 | USD | 37.46 | 38.26 | 37.16 | 38.26 | 38.26 | +0.61 (+1.62%) | 612,900 |
| 30 Nov 2023 | USD | 37.6 | 38.39 | 37.48 | 37.65 | 37.65 | +0.31 (+0.83%) | 825,100 |
| 29 Nov 2023 | USD | 37.3 | 37.52 | 37.19 | 37.34 | 37.34 | +0.36 (+0.97%) | 746,900 |
| 28 Nov 2023 | USD | 37.31 | 37.45 | 36.89 | 36.98 | 36.98 | -0.25 (-0.67%) | 469,700 |
| 27 Nov 2023 | USD | 36.69 | 37.28 | 36.45 | 37.23 | 37.23 | +0.27 (+0.73%) | 995,600 |
| 24 Nov 2023 | USD | 37.18 | 37.21 | 36.81 | 36.96 | 36.96 | -0.16 (-0.43%) | 330,300 |
| 22 Nov 2023 | USD | 37.31 | 37.44 | 36.94 | 37.12 | 37.12 | +0.17 (+0.46%) | 922,500 |
