Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 37.31 | 37.44 | 36.94 | 37.12 | 37.12 | +0.17 (+0.46%) | 922,500 |
21 Nov 2023 | USD | 37.28 | 37.44 | 36.64 | 36.95 | 36.95 | -0.49 (-1.31%) | 692,100 |
20 Nov 2023 | USD | 37.88 | 37.88 | 36.99 | 37.44 | 37.44 | -0.54 (-1.42%) | 757,400 |
17 Nov 2023 | USD | 38.28 | 38.52 | 37.91 | 37.98 | 37.98 | +0.05 (+0.13%) | 900,800 |
16 Nov 2023 | USD | 37.83 | 38 | 37.45 | 37.93 | 37.93 | +0.13 (+0.34%) | 699,100 |
15 Nov 2023 | USD | 37.44 | 38.34 | 37.38 | 37.8 | 37.8 | -0.18 (-0.47%) | 1,296,200 |
14 Nov 2023 | USD | 37.5 | 38.01 | 37.22 | 37.98 | 37.98 | +1.63 (+4.48%) | 1,100,600 |
13 Nov 2023 | USD | 36.18 | 36.53 | 35.96 | 36.35 | 36.35 | -0.08 (-0.22%) | 402,700 |
10 Nov 2023 | USD | 36.02 | 36.52 | 35.57 | 36.43 | 36.43 | +0.51 (+1.42%) | 458,600 |
9 Nov 2023 | USD | 35.59 | 36.03 | 35.44 | 35.92 | 35.92 | +0.49 (+1.38%) | 950,000 |
8 Nov 2023 | USD | 35.16 | 35.49 | 34.95 | 35.43 | 35.43 | +0.28 (+0.80%) | 341,200 |
7 Nov 2023 | USD | 35.83 | 36.01 | 35.13 | 35.15 | 35.15 | -0.71 (-1.98%) | 417,800 |
6 Nov 2023 | USD | 36.18 | 36.18 | 35.41 | 35.86 | 35.86 | -0.42 (-1.16%) | 378,800 |
3 Nov 2023 | USD | 36.67 | 37.12 | 36.2 | 36.28 | 36.28 | +0.43 (+1.20%) | 592,000 |
2 Nov 2023 | USD | 34.02 | 35.86 | 33.9 | 35.85 | 35.85 | +2.09 (+6.19%) | 745,600 |
1 Nov 2023 | USD | 33.99 | 33.99 | 32.32 | 33.76 | 33.76 | +0.76 (+2.30%) | 919,100 |
31 Oct 2023 | USD | 32.9 | 33.02 | 32.59 | 33 | 33 | +0.38 (+1.16%) | 533,700 |
30 Oct 2023 | USD | 32.66 | 32.99 | 32.4 | 32.62 | 32.62 | +0.39 (+1.21%) | 607,700 |
27 Oct 2023 | USD | 33.02 | 33.13 | 32.12 | 32.23 | 32.23 | -0.61 (-1.86%) | 528,800 |
26 Oct 2023 | USD | 32.29 | 33.17 | 32.29 | 32.84 | 32.84 | +0.55 (+1.70%) | 493,500 |
25 Oct 2023 | USD | 32.75 | 33.09 | 32.16 | 32.29 | 32.29 | -0.79 (-2.39%) | 741,300 |
24 Oct 2023 | USD | 33.05 | 33.47 | 32.83 | 33.08 | 33.08 | +0.18 (+0.55%) | 406,500 |
23 Oct 2023 | USD | 33.18 | 33.52 | 32.88 | 32.9 | 32.9 | -0.44 (-1.32%) | 353,600 |
20 Oct 2023 | USD | 33.95 | 34.05 | 33.33 | 33.34 | 33.34 | -0.52 (-1.54%) | 621,500 |
19 Oct 2023 | USD | 34.74 | 34.92 | 33.81 | 33.86 | 33.86 | -1.07 (-3.06%) | 777,500 |
18 Oct 2023 | USD | 35.47 | 35.52 | 34.85 | 34.93 | 34.93 | -0.97 (-2.70%) | 250,800 |
17 Oct 2023 | USD | 35.52 | 36.14 | 35.52 | 35.9 | 35.9 | +0.2 (+0.56%) | 395,400 |
16 Oct 2023 | USD | 36.01 | 36.43 | 35.66 | 35.7 | 35.7 | +0.2 (+0.56%) | 435,200 |
13 Oct 2023 | USD | 35.67 | 35.94 | 35.06 | 35.5 | 35.5 | -0.14 (-0.39%) | 291,000 |
12 Oct 2023 | USD | 36.25 | 36.25 | 35.36 | 35.64 | 35.64 | -0.56 (-1.55%) | 225,000 |