| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 36.27 | 36.45 | 35.85 | 36.2 | 36.2 | -0.11 (-0.30%) | 277,400 |
| 10 Oct 2023 | USD | 36.09 | 36.63 | 36.08 | 36.31 | 36.31 | +0.2 (+0.55%) | 476,900 |
| 9 Oct 2023 | USD | 35.85 | 36.24 | 35.85 | 36.11 | 36.11 | -0.04 (-0.11%) | 334,800 |
| 6 Oct 2023 | USD | 35.7 | 36.56 | 35.7 | 36.15 | 36.15 | +0.18 (+0.50%) | 353,000 |
| 5 Oct 2023 | USD | 35.58 | 36.06 | 35.31 | 35.97 | 35.97 | +0.37 (+1.04%) | 339,600 |
| 4 Oct 2023 | USD | 35.37 | 35.73 | 35.12 | 35.6 | 35.6 | +0.32 (+0.91%) | 310,200 |
| 3 Oct 2023 | USD | 36.3 | 36.48 | 35.08 | 35.28 | 35.28 | -1.47 (-4%) | 436,100 |
| 2 Oct 2023 | USD | 37.16 | 37.31 | 36.65 | 36.75 | 36.75 | -0.67 (-1.79%) | 497,800 |
| 29 Sep 2023 | USD | 38.23 | 38.46 | 37.39 | 37.42 | 37.42 | -0.47 (-1.24%) | 601,500 |
| 28 Sep 2023 | USD | 36.79 | 37.98 | 36.67 | 37.89 | 37.89 | +1.13 (+3.07%) | 876,700 |
| 27 Sep 2023 | USD | 36.62 | 37.18 | 36.59 | 36.76 | 36.76 | +0.43 (+1.18%) | 461,600 |
| 26 Sep 2023 | USD | 36.8 | 37.02 | 36.28 | 36.33 | 36.33 | -0.75 (-2.02%) | 588,500 |
| 25 Sep 2023 | USD | 36.82 | 37.29 | 36.82 | 37.08 | 37.08 | -0.02 (-0.05%) | 392,900 |
| 22 Sep 2023 | USD | 37.21 | 37.35 | 36.9 | 37.1 | 37.1 | +0.1 (+0.27%) | 340,300 |
| 21 Sep 2023 | USD | 36.97 | 37.39 | 36.56 | 37 | 37 | -0.33 (-0.88%) | 609,800 |
| 20 Sep 2023 | USD | 37.26 | 37.95 | 37.2 | 37.33 | 37.33 | +0.35 (+0.95%) | 611,500 |
| 19 Sep 2023 | USD | 36.82 | 37.24 | 36.74 | 36.98 | 36.98 | +0.02 (+0.05%) | 375,600 |
| 18 Sep 2023 | USD | 37.28 | 37.28 | 36.75 | 36.96 | 36.96 | -0.26 (-0.70%) | 653,200 |
| 15 Sep 2023 | USD | 37.04 | 37.43 | 36.65 | 37.22 | 37.22 | +0.03 (+0.08%) | 1,325,600 |
| 14 Sep 2023 | USD | 37.62 | 37.63 | 36.88 | 37.19 | 37.19 | -0.4 (-1.06%) | 754,100 |
| 13 Sep 2023 | USD | 38.34 | 38.34 | 37.47 | 37.59 | 37.59 | -0.85 (-2.21%) | 501,100 |
| 12 Sep 2023 | USD | 38.01 | 38.63 | 38.01 | 38.44 | 38.44 | +0.22 (+0.58%) | 283,100 |
| 11 Sep 2023 | USD | 38.26 | 38.46 | 38 | 38.22 | 38.22 | +0.23 (+0.61%) | 539,100 |
| 8 Sep 2023 | USD | 38.02 | 38.5 | 37.82 | 37.99 | 37.99 | +0.07 (+0.18%) | 358,200 |
| 7 Sep 2023 | USD | 37.45 | 37.94 | 37.15 | 37.92 | 37.92 | +0.19 (+0.50%) | 324,800 |
| 6 Sep 2023 | USD | 37.95 | 38.42 | 37.44 | 37.73 | 37.73 | -0.33 (-0.87%) | 417,200 |
| 5 Sep 2023 | USD | 38.63 | 38.72 | 38.04 | 38.06 | 38.06 | -0.93 (-2.39%) | 459,500 |
| 1 Sep 2023 | USD | 38.73 | 39.37 | 38.34 | 38.99 | 38.99 | +0.57 (+1.48%) | 531,600 |
| 31 Aug 2023 | USD | 38.12 | 38.57 | 38.07 | 38.42 | 38.42 | +0.18 (+0.47%) | 550,200 |
| 30 Aug 2023 | USD | 38 | 38.33 | 37.93 | 38.24 | 38.24 | +0.24 (+0.63%) | 731,800 |
