| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 30.86 | 31.21 | 30 | 30.49 | 30.49 | -0.56 (-1.80%) | 477,739 |
| 26 Jan 2016 | USD | 29.96 | 31.12 | 29.82 | 31.05 | 31.05 | +1.07 (+3.57%) | 268,445 |
| 25 Jan 2016 | USD | 31.02 | 31.02 | 29.94 | 29.98 | 29.98 | -1.08 (-3.48%) | 285,291 |
| 22 Jan 2016 | USD | 30.58 | 31.3 | 30.55 | 31.06 | 31.06 | +0.98 (+3.26%) | 407,558 |
| 21 Jan 2016 | USD | 29.26 | 30.84 | 29.15 | 30.08 | 30.08 | +0.9 (+3.08%) | 608,867 |
| 20 Jan 2016 | USD | 29 | 29.46 | 28.09 | 29.18 | 29.18 | -0.44 (-1.49%) | 425,866 |
| 19 Jan 2016 | USD | 29.83 | 30.3 | 29.306 | 29.62 | 29.62 | +0.06 (+0.20%) | 485,099 |
| 18 Jan 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 29.44 | 29.83 | 28.805 | 29.56 | 29.56 | -0.66 (-2.18%) | 886,800 |
| 14 Jan 2016 | USD | 29.27 | 30.53 | 28.805 | 30.22 | 30.22 | +0.97 (+3.32%) | 729,868 |
| 13 Jan 2016 | USD | 30.75 | 30.85 | 28.83 | 29.25 | 29.25 | -1.26 (-4.13%) | 902,374 |
| 12 Jan 2016 | USD | 31.63 | 31.86 | 29.83 | 30.51 | 30.51 | -1.01 (-3.20%) | 799,471 |
| 11 Jan 2016 | USD | 31.46 | 31.9799 | 30.65 | 31.52 | 31.52 | -0.24 (-0.76%) | 669,964 |
| 8 Jan 2016 | USD | 32.62 | 32.72 | 31.67 | 31.76 | 31.76 | -0.56 (-1.73%) | 461,498 |
| 7 Jan 2016 | USD | 33.85 | 33.96 | 32.16 | 32.32 | 32.32 | -2.27 (-6.56%) | 402,039 |
| 6 Jan 2016 | USD | 34.74 | 35.29 | 34.51 | 34.59 | 34.59 | -0.66 (-1.87%) | 571,906 |
| 5 Jan 2016 | USD | 35.23 | 35.46 | 35.05 | 35.25 | 35.25 | +0.02 (+0.06%) | 211,639 |
| 4 Jan 2016 | USD | 35.47 | 35.54 | 34.61 | 35.23 | 35.23 | -0.83 (-2.30%) | 494,085 |
| 1 Jan 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36.19 | 36.42 | 35.97 | 36.06 | 36.06 | -0.34 (-0.93%) | 195,471 |
| 30 Dec 2015 | USD | 36.57 | 36.86 | 36.04 | 36.4 | 36.4 | -0.46 (-1.25%) | 322,138 |
| 29 Dec 2015 | USD | 36.65 | 37.085 | 36.62 | 36.86 | 36.86 | +0.32 (+0.88%) | 212,256 |
| 28 Dec 2015 | USD | 36.25 | 36.56 | 35.61 | 36.54 | 36.54 | +0.08 (+0.22%) | 180,325 |
| 25 Dec 2015 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 36.81 | 37.12 | 36.26 | 36.46 | 36.46 | -0.49 (-1.33%) | 103,998 |
| 23 Dec 2015 | USD | 36.64 | 37.28 | 36.43 | 36.95 | 36.95 | +0.55 (+1.51%) | 308,024 |
| 22 Dec 2015 | USD | 35.89 | 36.65 | 35.6 | 36.4 | 36.4 | +0.61 (+1.70%) | 416,395 |
| 21 Dec 2015 | USD | 35.29 | 35.93 | 35.05 | 35.79 | 35.79 | +0.51 (+1.45%) | 335,940 |
| 18 Dec 2015 | USD | 35.24 | 35.9 | 35 | 35.28 | 35.28 | -0.12 (-0.34%) | 944,144 |
| 17 Dec 2015 | USD | 34.54 | 35.46 | 34.08 | 35.4 | 35.4 | +1.02 (+2.97%) | 507,300 |
