| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 39.22 | 40.26 | 39.17 | 39.96 | 39.96 | +0.73 (+1.86%) | 612,335 |
| 3 Nov 2015 | USD | 38.66 | 39.425 | 38.43 | 39.23 | 39.23 | +0.37 (+0.95%) | 257,913 |
| 2 Nov 2015 | USD | 38.22 | 39.07 | 38.2 | 38.86 | 38.86 | +0.61 (+1.59%) | 257,717 |
| 30 Oct 2015 | USD | 37.39 | 38.33 | 37.374 | 38.25 | 38.25 | +0.94 (+2.52%) | 389,072 |
| 29 Oct 2015 | USD | 35.8 | 37.865 | 35.465 | 37.31 | 37.31 | +1.81 (+5.10%) | 531,122 |
| 28 Oct 2015 | USD | 35.61 | 36.025 | 35.08 | 35.5 | 35.5 | -0.13 (-0.36%) | 752,442 |
| 27 Oct 2015 | USD | 36 | 36.424 | 33.41 | 35.63 | 35.63 | -1.21 (-3.28%) | 602,376 |
| 26 Oct 2015 | USD | 36.29 | 36.93 | 35.95 | 36.84 | 36.84 | +0.54 (+1.49%) | 385,228 |
| 23 Oct 2015 | USD | 35.73 | 36.84 | 35.73 | 36.3 | 36.3 | +0.91 (+2.57%) | 322,024 |
| 22 Oct 2015 | USD | 34.38 | 36.35 | 34.08 | 35.39 | 35.39 | +1.16 (+3.39%) | 666,564 |
| 21 Oct 2015 | USD | 35.29 | 35.38 | 34.18 | 34.23 | 34.23 | -1.1 (-3.11%) | 146,824 |
| 20 Oct 2015 | USD | 35.24 | 35.49 | 35.1 | 35.33 | 35.33 | +0.04 (+0.11%) | 182,861 |
| 19 Oct 2015 | USD | 35.2 | 35.31 | 34.74 | 35.29 | 35.29 | -0.07 (-0.20%) | 303,545 |
| 16 Oct 2015 | USD | 34.52 | 35.41 | 34.31 | 35.36 | 35.36 | +0.84 (+2.43%) | 285,485 |
| 15 Oct 2015 | USD | 34.07 | 34.52 | 33.8001 | 34.52 | 34.52 | +0.46 (+1.35%) | 229,775 |
| 14 Oct 2015 | USD | 34.54 | 34.72 | 33.94 | 34.06 | 34.06 | -0.44 (-1.28%) | 223,456 |
| 13 Oct 2015 | USD | 35.12 | 35.39 | 34.39 | 34.5 | 34.5 | -0.89 (-2.51%) | 309,139 |
| 12 Oct 2015 | USD | 35.92 | 35.92 | 35.12 | 35.39 | 35.39 | -0.68 (-1.89%) | 215,195 |
| 9 Oct 2015 | USD | 36.42 | 36.64 | 35.88 | 36.07 | 36.07 | -0.24 (-0.66%) | 346,448 |
| 8 Oct 2015 | USD | 36.48 | 36.52 | 36.0208 | 36.31 | 36.31 | -0.47 (-1.28%) | 439,669 |
| 7 Oct 2015 | USD | 37 | 37.09 | 36.24 | 36.78 | 36.78 | -0.08 (-0.22%) | 908,341 |
| 6 Oct 2015 | USD | 37.19 | 37.36 | 36.57 | 36.86 | 36.86 | -0.53 (-1.42%) | 319,009 |
| 5 Oct 2015 | USD | 36.29 | 37.52 | 36.29 | 37.39 | 37.39 | +1.39 (+3.86%) | 524,630 |
| 2 Oct 2015 | USD | 34.81 | 36.01 | 34.5 | 36 | 36 | +0.47 (+1.32%) | 200,894 |
| 1 Oct 2015 | USD | 35.26 | 35.61 | 34.52 | 35.53 | 35.53 | +0.3 (+0.85%) | 271,819 |
| 30 Sep 2015 | USD | 35.25 | 35.76 | 34.93 | 35.23 | 35.23 | +0.45 (+1.29%) | 389,754 |
| 29 Sep 2015 | USD | 34.99 | 35.29 | 34.57 | 34.78 | 34.78 | -0.05 (-0.14%) | 231,104 |
| 28 Sep 2015 | USD | 36.02 | 36.02 | 34.69 | 34.83 | 34.83 | -1.49 (-4.10%) | 263,853 |
| 25 Sep 2015 | USD | 36.63 | 36.725 | 35.87 | 36.32 | 36.32 | +0.01 (+0.03%) | 403,935 |
| 24 Sep 2015 | USD | 36.47 | 36.47 | 35.85 | 36.31 | 36.31 | -0.39 (-1.06%) | 237,780 |
