| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 37.6 | 37.738 | 36.36 | 36.7 | 36.7 | -0.95 (-2.52%) | 307,428 |
| 22 Sep 2015 | USD | 37.61 | 37.95 | 37.21 | 37.65 | 37.65 | -0.42 (-1.10%) | 305,487 |
| 21 Sep 2015 | USD | 38.21 | 38.5375 | 37.6 | 38.07 | 38.07 | +0.04 (+0.11%) | 219,010 |
| 18 Sep 2015 | USD | 38.64 | 38.85 | 37.9 | 38.03 | 38.03 | -1.21 (-3.08%) | 300,341 |
| 17 Sep 2015 | USD | 39.02 | 39.79 | 38.9501 | 39.24 | 39.24 | +0.16 (+0.41%) | 202,612 |
| 16 Sep 2015 | USD | 38.82 | 39.19 | 38.5 | 39.08 | 39.08 | +0.25 (+0.64%) | 178,400 |
| 15 Sep 2015 | USD | 37.71 | 38.91 | 37.71 | 38.83 | 38.83 | +0.3 (+0.78%) | 336,549 |
| 14 Sep 2015 | USD | 38.81 | 39.22 | 38.2801 | 38.53 | 38.53 | -0.07 (-0.18%) | 271,517 |
| 11 Sep 2015 | USD | 38.45 | 38.87 | 38.29 | 38.6 | 38.6 | -0.17 (-0.44%) | 211,511 |
| 10 Sep 2015 | USD | 38.41 | 39.53 | 38.3 | 38.77 | 38.77 | -0.04 (-0.10%) | 443,505 |
| 9 Sep 2015 | USD | 39.95 | 40.34 | 38.68 | 38.81 | 38.81 | -0.94 (-2.36%) | 454,509 |
| 8 Sep 2015 | USD | 39.5 | 39.9 | 39.14 | 39.75 | 39.75 | +0.49 (+1.25%) | 397,279 |
| 7 Sep 2015 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 40.23 | 40.5 | 38.92 | 39.26 | 39.26 | -1.28 (-3.16%) | 240,284 |
| 3 Sep 2015 | USD | 40.23 | 40.66 | 39.77 | 40.54 | 40.54 | -0.07 (-0.17%) | 533,201 |
| 2 Sep 2015 | USD | 40.37 | 40.69 | 39.99 | 40.61 | 40.61 | +0.78 (+1.96%) | 457,653 |
| 1 Sep 2015 | USD | 40.36 | 40.99 | 39.73 | 39.83 | 39.83 | -1.04 (-2.54%) | 834,421 |
| 31 Aug 2015 | USD | 40.93 | 41.44 | 40.38 | 40.87 | 40.87 | -0.28 (-0.68%) | 1,099,225 |
| 28 Aug 2015 | USD | 41.58 | 42.09 | 40.91 | 41.15 | 41.15 | -0.69 (-1.65%) | 548,057 |
| 27 Aug 2015 | USD | 41.99 | 42.7199 | 41.47 | 41.84 | 41.84 | +0.38 (+0.92%) | 532,320 |
| 26 Aug 2015 | USD | 41.56 | 41.76 | 40.64 | 41.46 | 41.46 | +0.61 (+1.49%) | 331,568 |
| 25 Aug 2015 | USD | 42.01 | 42.12 | 40.52 | 40.85 | 40.85 | 0.0 (0.0%) | 501,782 |
| 24 Aug 2015 | USD | 41.25 | 42.23 | 39.71 | 40.85 | 40.85 | -2.29 (-5.31%) | 396,782 |
| 21 Aug 2015 | USD | 44.4 | 44.48 | 42.88 | 43.14 | 43.14 | -1.48 (-3.32%) | 470,447 |
| 20 Aug 2015 | USD | 45.75 | 46.148 | 44.57 | 44.62 | 44.62 | -1.5 (-3.25%) | 182,469 |
| 19 Aug 2015 | USD | 46.25 | 46.66 | 45.61 | 46.12 | 46.12 | -0.21 (-0.45%) | 266,617 |
| 18 Aug 2015 | USD | 46.81 | 46.986 | 45.91 | 46.33 | 46.33 | -0.2 (-0.43%) | 340,295 |
| 17 Aug 2015 | USD | 46.7 | 46.7 | 45.91 | 46.53 | 46.53 | -0.41 (-0.87%) | 287,237 |
| 14 Aug 2015 | USD | 46.15 | 47.08 | 45.76 | 46.94 | 46.94 | +0.89 (+1.93%) | 146,373 |
| 13 Aug 2015 | USD | 46.08 | 46.34 | 45.598 | 46.05 | 46.05 | -0.64 (-1.37%) | 241,857 |
